US Equity
DBI
💵 Latest close: $7.00📈 3-month return: +21.53%📊 3-month annualized: +120.62%〽️ 3-month avg daily: +0.4237%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.00 |
| 2026-06-09 | $7.02 |
| 2026-06-08 | $8.88 |
| 2026-06-05 | $8.44 |
| 2026-06-04 | $9.11 |
| 2026-06-03 | $8.72 |
| 2026-06-02 | $8.58 |
| 2026-06-01 | $8.20 |
| 2026-05-29 | $7.72 |
| 2026-05-28 | $7.89 |
| 2026-05-27 | $7.89 |
| 2026-05-26 | $7.44 |
| 2026-05-22 | $7.10 |
| 2026-05-21 | $6.87 |
| 2026-05-20 | $6.42 |
| 2026-05-19 | $6.24 |
| 2026-05-18 | $6.07 |
| 2026-05-15 | $6.41 |
| 2026-05-14 | $6.66 |
| 2026-05-13 | $6.39 |
| 2026-05-12 | $6.40 |
| 2026-05-11 | $6.57 |
| 2026-05-08 | $6.97 |
| 2026-05-07 | $6.98 |
| 2026-05-06 | $7.07 |
| 2026-05-05 | $7.16 |
| 2026-05-04 | $7.23 |
| 2026-05-01 | $7.57 |
| 2026-04-30 | $7.50 |
| 2026-04-29 | $7.32 |
| 2026-04-28 | $7.53 |
| 2026-04-27 | $7.60 |
| 2026-04-24 | $8.11 |
| 2026-04-23 | $8.26 |
| 2026-04-22 | $8.26 |
| 2026-04-21 | $7.97 |
| 2026-04-20 | $7.92 |
| 2026-04-17 | $7.69 |
| 2026-04-16 | $7.18 |
| 2026-04-15 | $7.30 |
| 2026-04-14 | $7.10 |
| 2026-04-13 | $6.76 |
| 2026-04-10 | $6.64 |
| 2026-04-09 | $6.44 |
| 2026-04-08 | $6.09 |
| 2026-04-07 | $5.86 |
| 2026-04-06 | $5.84 |
| 2026-04-02 | $5.92 |
| 2026-04-01 | $5.81 |
| 2026-03-31 | $5.69 |
| 2026-03-30 | $5.33 |
| 2026-03-27 | $5.44 |
| 2026-03-26 | $5.65 |
| 2026-03-25 | $5.43 |
| 2026-03-24 | $5.27 |
| 2026-03-23 | $5.55 |
| 2026-03-20 | $5.40 |
| 2026-03-19 | $5.61 |
| 2026-03-18 | $5.40 |
| 2026-03-17 | $5.47 |
| 2026-03-16 | $5.36 |
| 2026-03-13 | $5.54 |
| 2026-03-12 | $5.76 |
Annualized Return — 3-month window