US Equity
DBI
— DESIGNER BRANDS INC.Designer Brands Inc. is a footwear retailer that operates DSW Designer Shoe Warehouse stores and designs and sources footwear and accessories.
💰 Market cap: $297.55M📍 810 DSW DRIVE, COLUMBUS, OH, 43219 US🏷️ Specialty Retailers💵 Previous close: $5.46🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.46 |
| 2026-07-23 | $5.36 |
| 2026-07-22 | $5.78 |
| 2026-07-21 | $5.77 |
| 2026-07-20 | $5.68 |
| 2026-07-17 | $5.72 |
| 2026-07-16 | $5.90 |
| 2026-07-15 | $5.61 |
| 2026-07-14 | $5.31 |
| 2026-07-13 | $5.36 |
| 2026-07-10 | $5.52 |
| 2026-07-09 | $5.42 |
| 2026-07-08 | $5.55 |
| 2026-07-07 | $5.44 |
| 2026-07-06 | $5.58 |
| 2026-07-02 | $5.52 |
| 2026-07-01 | $5.78 |
| 2026-06-30 | $5.83 |
| 2026-06-29 | $6.03 |
| 2026-06-26 | $6.24 |
| 2026-06-25 | $5.89 |
| 2026-06-24 | $6.27 |
| 2026-06-23 | $6.12 |
| 2026-06-22 | $6.11 |
| 2026-06-18 | $6.32 |
| 2026-06-17 | $6.22 |
| 2026-06-16 | $6.49 |
| 2026-06-15 | $6.91 |
| 2026-06-12 | $6.88 |
| 2026-06-11 | $6.56 |
| 2026-06-10 | $7.00 |
| 2026-06-09 | $7.02 |
| 2026-06-08 | $8.88 |
| 2026-06-05 | $8.44 |
| 2026-06-04 | $9.11 |
| 2026-06-03 | $8.72 |
| 2026-06-02 | $8.58 |
| 2026-06-01 | $8.20 |
| 2026-05-29 | $7.72 |
| 2026-05-28 | $7.89 |
| 2026-05-27 | $7.89 |
| 2026-05-26 | $7.44 |
| 2026-05-22 | $7.10 |
| 2026-05-21 | $6.87 |
| 2026-05-20 | $6.42 |
| 2026-05-19 | $6.24 |
| 2026-05-18 | $6.07 |
| 2026-05-15 | $6.41 |
| 2026-05-14 | $6.66 |
| 2026-05-13 | $6.39 |
| 2026-05-12 | $6.40 |
| 2026-05-11 | $6.57 |
| 2026-05-08 | $6.97 |
| 2026-05-07 | $6.98 |
| 2026-05-06 | $7.07 |
| 2026-05-05 | $7.16 |
| 2026-05-04 | $7.23 |
| 2026-05-01 | $7.57 |
| 2026-04-30 | $7.50 |
| 2026-04-29 | $7.32 |
| 2026-04-28 | $7.53 |