US Equity
DBVT
💵 Latest close: $16.04📈 3-month return: -20.04%📊 3-month annualized: -59.65%〽️ 3-month avg daily: -0.3194%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.04 |
| 2026-06-09 | $16.03 |
| 2026-06-08 | $16.00 |
| 2026-06-05 | $16.59 |
| 2026-06-04 | $17.58 |
| 2026-06-03 | $17.70 |
| 2026-06-02 | $18.23 |
| 2026-06-01 | $18.80 |
| 2026-05-29 | $19.10 |
| 2026-05-28 | $18.99 |
| 2026-05-27 | $18.50 |
| 2026-05-26 | $18.16 |
| 2026-05-22 | $18.18 |
| 2026-05-21 | $18.57 |
| 2026-05-20 | $18.54 |
| 2026-05-19 | $18.51 |
| 2026-05-18 | $18.75 |
| 2026-05-15 | $19.65 |
| 2026-05-14 | $19.84 |
| 2026-05-13 | $19.60 |
| 2026-05-12 | $20.00 |
| 2026-05-11 | $20.36 |
| 2026-05-08 | $19.73 |
| 2026-05-07 | $19.99 |
| 2026-05-06 | $20.10 |
| 2026-05-05 | $19.49 |
| 2026-05-04 | $19.47 |
| 2026-05-01 | $19.87 |
| 2026-04-30 | $21.00 |
| 2026-04-29 | $20.30 |
| 2026-04-28 | $20.80 |
| 2026-04-27 | $20.39 |
| 2026-04-24 | $19.80 |
| 2026-04-23 | $19.34 |
| 2026-04-22 | $19.64 |
| 2026-04-21 | $19.97 |
| 2026-04-20 | $21.00 |
| 2026-04-17 | $21.34 |
| 2026-04-16 | $20.61 |
| 2026-04-15 | $21.25 |
| 2026-04-14 | $21.64 |
| 2026-04-13 | $22.14 |
| 2026-04-10 | $20.59 |
| 2026-04-09 | $21.40 |
| 2026-04-08 | $21.51 |
| 2026-04-07 | $20.45 |
| 2026-04-06 | $20.36 |
| 2026-04-02 | $21.06 |
| 2026-04-01 | $20.50 |
| 2026-03-31 | $20.89 |
| 2026-03-30 | $19.56 |
| 2026-03-27 | $20.00 |
| 2026-03-26 | $20.21 |
| 2026-03-25 | $20.27 |
| 2026-03-24 | $19.55 |
| 2026-03-23 | $20.19 |
| 2026-03-20 | $19.09 |
| 2026-03-19 | $19.45 |
| 2026-03-18 | $19.45 |
| 2026-03-17 | $19.84 |
| 2026-03-16 | $20.36 |
| 2026-03-13 | $20.53 |
| 2026-03-12 | $20.06 |
Annualized Return — 3-month window