US Equity
DBX
💵 Latest close: $27.65📈 3-month return: +6.72%📊 3-month annualized: +30.18%〽️ 3-month avg daily: +0.1497%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.65 |
| 2026-06-09 | $27.43 |
| 2026-06-08 | $27.30 |
| 2026-06-05 | $27.52 |
| 2026-06-04 | $27.20 |
| 2026-06-03 | $27.59 |
| 2026-06-02 | $28.16 |
| 2026-06-01 | $28.91 |
| 2026-05-29 | $26.88 |
| 2026-05-28 | $26.19 |
| 2026-05-27 | $25.97 |
| 2026-05-26 | $26.49 |
| 2026-05-22 | $27.43 |
| 2026-05-21 | $27.25 |
| 2026-05-20 | $27.56 |
| 2026-05-19 | $27.53 |
| 2026-05-18 | $27.98 |
| 2026-05-15 | $26.82 |
| 2026-05-14 | $26.20 |
| 2026-05-13 | $26.20 |
| 2026-05-12 | $25.81 |
| 2026-05-11 | $26.49 |
| 2026-05-08 | $28.90 |
| 2026-05-07 | $25.13 |
| 2026-05-06 | $24.69 |
| 2026-05-05 | $25.41 |
| 2026-05-04 | $25.08 |
| 2026-05-01 | $24.93 |
| 2026-04-30 | $24.29 |
| 2026-04-29 | $24.31 |
| 2026-04-28 | $23.99 |
| 2026-04-27 | $23.91 |
| 2026-04-24 | $24.02 |
| 2026-04-23 | $23.90 |
| 2026-04-22 | $24.69 |
| 2026-04-21 | $24.59 |
| 2026-04-20 | $24.36 |
| 2026-04-17 | $24.27 |
| 2026-04-16 | $24.10 |
| 2026-04-15 | $23.69 |
| 2026-04-14 | $22.70 |
| 2026-04-13 | $22.71 |
| 2026-04-10 | $22.06 |
| 2026-04-09 | $22.23 |
| 2026-04-08 | $22.70 |
| 2026-04-07 | $23.60 |
| 2026-04-06 | $23.75 |
| 2026-04-02 | $23.40 |
| 2026-04-01 | $23.07 |
| 2026-03-31 | $22.72 |
| 2026-03-30 | $22.56 |
| 2026-03-27 | $22.15 |
| 2026-03-26 | $22.77 |
| 2026-03-25 | $22.70 |
| 2026-03-24 | $23.12 |
| 2026-03-23 | $24.42 |
| 2026-03-20 | $25.02 |
| 2026-03-19 | $25.17 |
| 2026-03-18 | $25.06 |
| 2026-03-17 | $25.54 |
| 2026-03-16 | $25.54 |
| 2026-03-13 | $25.75 |
| 2026-03-12 | $25.91 |
Annualized Return — 3-month window