US Equity
DBX
— DROPBOX, INC.Dropbox is a cloud storage and collaboration company that provides file hosting, synchronization, and productivity tools for individuals and businesses.
💰 Market cap: $6.87B📍 1800 Owens Street, SAN FRANCISCO, CA, 94158 US🏷️ Software & IT Services💵 Previous close: $29.19🔢 4,388 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.19 |
| 2026-07-23 | $28.43 |
| 2026-07-22 | $28.69 |
| 2026-07-21 | $29.42 |
| 2026-07-20 | $30.53 |
| 2026-07-17 | $30.62 |
| 2026-07-16 | $30.45 |
| 2026-07-15 | $30.35 |
| 2026-07-14 | $29.97 |
| 2026-07-13 | $29.58 |
| 2026-07-10 | $29.19 |
| 2026-07-09 | $29.41 |
| 2026-07-08 | $28.83 |
| 2026-07-07 | $28.85 |
| 2026-07-06 | $28.51 |
| 2026-07-02 | $28.56 |
| 2026-07-01 | $28.41 |
| 2026-06-30 | $27.47 |
| 2026-06-29 | $27.40 |
| 2026-06-26 | $26.64 |
| 2026-06-25 | $25.08 |
| 2026-06-24 | $26.33 |
| 2026-06-23 | $26.56 |
| 2026-06-22 | $25.80 |
| 2026-06-18 | $25.97 |
| 2026-06-17 | $26.41 |
| 2026-06-16 | $27.30 |
| 2026-06-15 | $27.23 |
| 2026-06-12 | $27.09 |
| 2026-06-11 | $26.98 |
| 2026-06-10 | $27.65 |
| 2026-06-09 | $27.43 |
| 2026-06-08 | $27.30 |
| 2026-06-05 | $27.52 |
| 2026-06-04 | $27.20 |
| 2026-06-03 | $27.59 |
| 2026-06-02 | $28.16 |
| 2026-06-01 | $28.91 |
| 2026-05-29 | $26.88 |
| 2026-05-28 | $26.19 |
| 2026-05-27 | $25.97 |
| 2026-05-26 | $26.49 |
| 2026-05-22 | $27.43 |
| 2026-05-21 | $27.25 |
| 2026-05-20 | $27.56 |
| 2026-05-19 | $27.53 |
| 2026-05-18 | $27.98 |
| 2026-05-15 | $26.82 |
| 2026-05-14 | $26.20 |
| 2026-05-13 | $26.20 |
| 2026-05-12 | $25.81 |
| 2026-05-11 | $26.49 |
| 2026-05-08 | $28.90 |
| 2026-05-07 | $25.13 |
| 2026-05-06 | $24.69 |
| 2026-05-05 | $25.41 |
| 2026-05-04 | $25.08 |
| 2026-05-01 | $24.93 |
| 2026-04-30 | $24.29 |
| 2026-04-29 | $24.31 |
| 2026-04-28 | $23.99 |