US Equity
DCH
— DAUCH CORPORATIONDauch Corporation is an automotive supplier that provides powertrain and chassis components to vehicle manufacturers.
💰 Market cap: $1.32B📍 One Dauch Drive, DETROIT, MI, 48211-1198 US🏷️ Automobiles & Auto Parts💵 Previous close: $5.48🔢 3,988 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.48 |
| 2026-07-23 | $5.59 |
| 2026-07-22 | $5.70 |
| 2026-07-21 | $5.52 |
| 2026-07-20 | $5.30 |
| 2026-07-17 | $5.44 |
| 2026-07-16 | $5.49 |
| 2026-07-15 | $5.31 |
| 2026-07-14 | $5.17 |
| 2026-07-13 | $5.12 |
| 2026-07-10 | $5.13 |
| 2026-07-09 | $5.12 |
| 2026-07-08 | $5.09 |
| 2026-07-07 | $5.18 |
| 2026-07-06 | $5.51 |
| 2026-07-02 | $5.13 |
| 2026-07-01 | $5.25 |
| 2026-06-30 | $5.42 |
| 2026-06-29 | $5.15 |
| 2026-06-26 | $5.45 |
| 2026-06-25 | $5.79 |
| 2026-06-24 | $5.57 |
| 2026-06-23 | $5.68 |
| 2026-06-22 | $6.16 |
| 2026-06-18 | $6.31 |
| 2026-06-17 | $6.17 |
| 2026-06-16 | $6.61 |
| 2026-06-15 | $6.50 |
| 2026-06-12 | $6.35 |
| 2026-06-11 | $6.23 |
| 2026-06-10 | $6.04 |
| 2026-06-09 | $6.30 |
| 2026-06-08 | $6.28 |
| 2026-06-05 | $6.32 |
| 2026-06-04 | $6.60 |
| 2026-06-03 | $6.47 |
| 2026-06-02 | $6.55 |
| 2026-06-01 | $6.36 |
| 2026-05-29 | $6.64 |
| 2026-05-28 | $6.77 |
| 2026-05-27 | $6.89 |
| 2026-05-26 | $6.49 |
| 2026-05-22 | $6.39 |
| 2026-05-21 | $6.15 |
| 2026-05-20 | $5.85 |
| 2026-05-19 | $5.61 |
| 2026-05-18 | $6.20 |
| 2026-05-15 | $6.36 |
| 2026-05-14 | $6.87 |
| 2026-05-13 | $6.55 |
| 2026-05-12 | $6.48 |
| 2026-05-11 | $6.69 |
| 2026-05-08 | $6.64 |
| 2026-05-07 | $5.78 |
| 2026-05-06 | $5.80 |
| 2026-05-05 | $5.38 |
| 2026-05-04 | $5.36 |
| 2026-05-01 | $5.71 |
| 2026-04-30 | $5.71 |
| 2026-04-29 | $5.60 |
| 2026-04-28 | $5.73 |