US Equity
DCI
— DONALDSON COMPANY, INC.Donaldson Company is a global manufacturer of filtration systems and replacement parts, providing air and liquid filtration solutions for industrial, aerospace, and transportation applications.
💰 Market cap: $10.80B📍 1400 W 94th St, MINNEAPOLIS, MN, 55431-2301 US🏷️ Professional & Commercial Services💵 Previous close: $92.79🔢 6,416 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $92.79 |
| 2026-07-23 | $91.14 |
| 2026-07-22 | $90.96 |
| 2026-07-21 | $90.18 |
| 2026-07-20 | $89.64 |
| 2026-07-17 | $90.40 |
| 2026-07-16 | $91.11 |
| 2026-07-15 | $89.27 |
| 2026-07-14 | $89.73 |
| 2026-07-13 | $89.28 |
| 2026-07-10 | $89.24 |
| 2026-07-09 | $88.52 |
| 2026-07-08 | $87.68 |
| 2026-07-07 | $89.54 |
| 2026-07-06 | $91.37 |
| 2026-07-02 | $89.09 |
| 2026-07-01 | $88.52 |
| 2026-06-30 | $89.77 |
| 2026-06-29 | $88.40 |
| 2026-06-26 | $88.52 |
| 2026-06-25 | $89.11 |
| 2026-06-24 | $86.07 |
| 2026-06-23 | $84.64 |
| 2026-06-22 | $85.95 |
| 2026-06-18 | $85.52 |
| 2026-06-17 | $85.35 |
| 2026-06-16 | $86.79 |
| 2026-06-15 | $86.43 |
| 2026-06-12 | $86.40 |
| 2026-06-11 | $85.39 |
| 2026-06-10 | $83.56 |
| 2026-06-09 | $86.16 |
| 2026-06-08 | $83.98 |
| 2026-06-05 | $83.65 |
| 2026-06-04 | $84.05 |
| 2026-06-03 | $85.24 |
| 2026-06-02 | $85.64 |
| 2026-06-01 | $81.79 |
| 2026-05-29 | $81.87 |
| 2026-05-28 | $83.35 |
| 2026-05-27 | $83.72 |
| 2026-05-26 | $84.76 |
| 2026-05-22 | $83.66 |
| 2026-05-21 | $82.62 |
| 2026-05-20 | $82.95 |
| 2026-05-19 | $81.55 |
| 2026-05-18 | $82.46 |
| 2026-05-15 | $81.94 |
| 2026-05-14 | $83.84 |
| 2026-05-13 | $83.93 |
| 2026-05-12 | $84.85 |
| 2026-05-11 | $85.59 |
| 2026-05-08 | $86.00 |
| 2026-05-07 | $85.91 |
| 2026-05-06 | $87.66 |
| 2026-05-05 | $86.28 |
| 2026-05-04 | $85.18 |
| 2026-05-01 | $86.22 |
| 2026-04-30 | $88.17 |
| 2026-04-29 | $87.00 |
| 2026-04-28 | $87.87 |