US Equity
DCI
💵 Latest close: $83.56📈 3-month return: -3.93%📊 3-month annualized: -15.02%〽️ 3-month avg daily: -0.0524%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $83.56 |
| 2026-06-09 | $86.16 |
| 2026-06-08 | $83.98 |
| 2026-06-05 | $83.65 |
| 2026-06-04 | $84.05 |
| 2026-06-03 | $85.24 |
| 2026-06-02 | $85.64 |
| 2026-06-01 | $81.79 |
| 2026-05-29 | $81.87 |
| 2026-05-28 | $83.35 |
| 2026-05-27 | $83.72 |
| 2026-05-26 | $84.76 |
| 2026-05-22 | $83.66 |
| 2026-05-21 | $82.62 |
| 2026-05-20 | $82.95 |
| 2026-05-19 | $81.55 |
| 2026-05-18 | $82.46 |
| 2026-05-15 | $81.94 |
| 2026-05-14 | $83.84 |
| 2026-05-13 | $83.93 |
| 2026-05-12 | $84.85 |
| 2026-05-11 | $85.59 |
| 2026-05-08 | $86.00 |
| 2026-05-07 | $85.91 |
| 2026-05-06 | $87.66 |
| 2026-05-05 | $86.28 |
| 2026-05-04 | $85.18 |
| 2026-05-01 | $86.22 |
| 2026-04-30 | $88.17 |
| 2026-04-29 | $87.00 |
| 2026-04-28 | $87.87 |
| 2026-04-27 | $89.79 |
| 2026-04-24 | $88.96 |
| 2026-04-23 | $87.97 |
| 2026-04-22 | $86.35 |
| 2026-04-21 | $88.40 |
| 2026-04-20 | $89.06 |
| 2026-04-17 | $89.20 |
| 2026-04-16 | $87.37 |
| 2026-04-15 | $88.52 |
| 2026-04-14 | $89.24 |
| 2026-04-13 | $88.92 |
| 2026-04-10 | $88.65 |
| 2026-04-09 | $89.10 |
| 2026-04-08 | $89.33 |
| 2026-04-07 | $85.53 |
| 2026-04-06 | $85.54 |
| 2026-04-02 | $85.23 |
| 2026-04-01 | $86.06 |
| 2026-03-31 | $84.87 |
| 2026-03-30 | $82.61 |
| 2026-03-27 | $83.87 |
| 2026-03-26 | $84.74 |
| 2026-03-25 | $87.12 |
| 2026-03-24 | $86.30 |
| 2026-03-23 | $85.65 |
| 2026-03-20 | $83.65 |
| 2026-03-19 | $84.10 |
| 2026-03-18 | $84.03 |
| 2026-03-17 | $85.16 |
| 2026-03-16 | $85.47 |
| 2026-03-13 | $85.80 |
| 2026-03-12 | $86.98 |
Annualized Return — 3-month window