US Equity
DCO
— DUCOMMUN INCORPORATEDDucommun Incorporated is a manufacturer of aerostructures and electronic systems for commercial aircraft, military aircraft, and space programs.
💰 Market cap: $2.77B📍 600 Anton Boulevard, Suite 1100, COSTA MESA, CA, 92626 US🏷️ Aerospace & Defense💵 Previous close: $177.44🔢 8,478 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $177.44 |
| 2026-07-23 | $175.51 |
| 2026-07-22 | $174.59 |
| 2026-07-21 | $175.11 |
| 2026-07-20 | $168.66 |
| 2026-07-17 | $168.47 |
| 2026-07-16 | $168.67 |
| 2026-07-15 | $174.45 |
| 2026-07-14 | $168.75 |
| 2026-07-13 | $163.50 |
| 2026-07-10 | $165.05 |
| 2026-07-09 | $170.84 |
| 2026-07-08 | $172.64 |
| 2026-07-07 | $179.95 |
| 2026-07-06 | $189.18 |
| 2026-07-02 | $186.60 |
| 2026-07-01 | $190.25 |
| 2026-06-30 | $185.21 |
| 2026-06-29 | $184.42 |
| 2026-06-26 | $177.66 |
| 2026-06-25 | $170.41 |
| 2026-06-24 | $165.31 |
| 2026-06-23 | $162.26 |
| 2026-06-22 | $164.90 |
| 2026-06-18 | $164.12 |
| 2026-06-17 | $163.49 |
| 2026-06-16 | $162.60 |
| 2026-06-15 | $165.25 |
| 2026-06-12 | $164.54 |
| 2026-06-11 | $165.00 |
| 2026-06-10 | $153.95 |
| 2026-06-09 | $156.28 |
| 2026-06-08 | $150.04 |
| 2026-06-05 | $149.89 |
| 2026-06-04 | $150.14 |
| 2026-06-03 | $146.92 |
| 2026-06-02 | $150.26 |
| 2026-06-01 | $148.62 |
| 2026-05-29 | $152.22 |
| 2026-05-28 | $152.24 |
| 2026-05-27 | $148.66 |
| 2026-05-26 | $150.03 |
| 2026-05-22 | $144.37 |
| 2026-05-21 | $142.92 |
| 2026-05-20 | $143.20 |
| 2026-05-19 | $141.75 |
| 2026-05-18 | $145.36 |
| 2026-05-15 | $143.75 |
| 2026-05-14 | $151.59 |
| 2026-05-13 | $151.15 |
| 2026-05-12 | $145.03 |
| 2026-05-11 | $140.68 |
| 2026-05-08 | $137.23 |
| 2026-05-07 | $137.74 |
| 2026-05-06 | $146.89 |
| 2026-05-05 | $142.56 |
| 2026-05-04 | $137.01 |
| 2026-05-01 | $141.24 |
| 2026-04-30 | $141.93 |
| 2026-04-29 | $138.40 |
| 2026-04-28 | $143.11 |