US Equity
DCO
💵 Latest close: $153.95📈 3-month return: +22.49%📊 3-month annualized: +127.82%〽️ 3-month avg daily: +0.3592%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $153.95 |
| 2026-06-09 | $156.28 |
| 2026-06-08 | $150.04 |
| 2026-06-05 | $149.89 |
| 2026-06-04 | $150.14 |
| 2026-06-03 | $146.92 |
| 2026-06-02 | $150.26 |
| 2026-06-01 | $148.62 |
| 2026-05-29 | $152.22 |
| 2026-05-28 | $152.24 |
| 2026-05-27 | $148.66 |
| 2026-05-26 | $150.03 |
| 2026-05-22 | $144.37 |
| 2026-05-21 | $142.92 |
| 2026-05-20 | $143.20 |
| 2026-05-19 | $141.75 |
| 2026-05-18 | $145.36 |
| 2026-05-15 | $143.75 |
| 2026-05-14 | $151.59 |
| 2026-05-13 | $151.15 |
| 2026-05-12 | $145.03 |
| 2026-05-11 | $140.68 |
| 2026-05-08 | $137.23 |
| 2026-05-07 | $137.74 |
| 2026-05-06 | $146.89 |
| 2026-05-05 | $142.56 |
| 2026-05-04 | $137.01 |
| 2026-05-01 | $141.24 |
| 2026-04-30 | $141.93 |
| 2026-04-29 | $138.40 |
| 2026-04-28 | $143.11 |
| 2026-04-27 | $141.43 |
| 2026-04-24 | $139.41 |
| 2026-04-23 | $143.16 |
| 2026-04-22 | $136.73 |
| 2026-04-21 | $141.48 |
| 2026-04-20 | $142.02 |
| 2026-04-17 | $138.00 |
| 2026-04-16 | $136.61 |
| 2026-04-15 | $141.35 |
| 2026-04-14 | $141.29 |
| 2026-04-13 | $141.03 |
| 2026-04-10 | $139.99 |
| 2026-04-09 | $140.59 |
| 2026-04-08 | $138.14 |
| 2026-04-07 | $134.40 |
| 2026-04-06 | $130.00 |
| 2026-04-02 | $127.04 |
| 2026-04-01 | $126.43 |
| 2026-03-31 | $122.00 |
| 2026-03-30 | $117.10 |
| 2026-03-27 | $120.78 |
| 2026-03-26 | $121.42 |
| 2026-03-25 | $126.76 |
| 2026-03-24 | $123.91 |
| 2026-03-23 | $122.73 |
| 2026-03-20 | $120.57 |
| 2026-03-19 | $125.01 |
| 2026-03-18 | $124.83 |
| 2026-03-17 | $125.87 |
| 2026-03-16 | $126.91 |
| 2026-03-13 | $125.15 |
| 2026-03-12 | $125.68 |
Annualized Return — 3-month window