US Equity
DCOM
— DIME COMMERCIAL BANCSHARES, INC.DIME COMMERCIAL BANCSHARES is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $1.78B📍 898 Veteran's Memorial Highway, HAUPPAUGE, NY, 11788 US🏷️ Banking Services💵 Previous close: $39.56🔢 7,386 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.56 |
| 2026-07-23 | $39.23 |
| 2026-07-22 | $39.46 |
| 2026-07-21 | $40.18 |
| 2026-07-20 | $39.89 |
| 2026-07-17 | $40.32 |
| 2026-07-16 | $41.16 |
| 2026-07-15 | $40.45 |
| 2026-07-14 | $39.88 |
| 2026-07-13 | $39.95 |
| 2026-07-10 | $39.80 |
| 2026-07-09 | $39.69 |
| 2026-07-08 | $38.75 |
| 2026-07-07 | $39.64 |
| 2026-07-06 | $40.18 |
| 2026-07-02 | $40.31 |
| 2026-07-01 | $41.28 |
| 2026-06-30 | $40.65 |
| 2026-06-29 | $40.49 |
| 2026-06-26 | $40.59 |
| 2026-06-25 | $39.97 |
| 2026-06-24 | $39.77 |
| 2026-06-23 | $39.77 |
| 2026-06-22 | $39.16 |
| 2026-06-18 | $39.00 |
| 2026-06-17 | $38.76 |
| 2026-06-16 | $39.40 |
| 2026-06-15 | $39.24 |
| 2026-06-12 | $40.08 |
| 2026-06-11 | $39.81 |
| 2026-06-10 | $39.23 |
| 2026-06-09 | $38.95 |
| 2026-06-08 | $38.15 |
| 2026-06-05 | $37.78 |
| 2026-06-04 | $37.55 |
| 2026-06-03 | $36.64 |
| 2026-06-02 | $37.21 |
| 2026-06-01 | $36.91 |
| 2026-05-29 | $37.42 |
| 2026-05-28 | $37.22 |
| 2026-05-27 | $37.10 |
| 2026-05-26 | $37.66 |
| 2026-05-22 | $36.90 |
| 2026-05-21 | $36.88 |
| 2026-05-20 | $36.77 |
| 2026-05-19 | $35.71 |
| 2026-05-18 | $36.21 |
| 2026-05-15 | $35.71 |
| 2026-05-14 | $36.62 |
| 2026-05-13 | $36.15 |
| 2026-05-12 | $36.60 |
| 2026-05-11 | $36.67 |
| 2026-05-08 | $37.22 |
| 2026-05-07 | $37.04 |
| 2026-05-06 | $37.19 |
| 2026-05-05 | $36.25 |
| 2026-05-04 | $35.52 |
| 2026-05-01 | $36.07 |
| 2026-04-30 | $35.89 |
| 2026-04-29 | $35.54 |
| 2026-04-28 | $36.15 |