US Equity
DCOM
💵 Latest close: $39.23📈 3-month return: +22.59%📊 3-month annualized: +128.58%〽️ 3-month avg daily: +0.3427%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.23 |
| 2026-06-09 | $38.95 |
| 2026-06-08 | $38.15 |
| 2026-06-05 | $37.78 |
| 2026-06-04 | $37.55 |
| 2026-06-03 | $36.64 |
| 2026-06-02 | $37.21 |
| 2026-06-01 | $36.91 |
| 2026-05-29 | $37.42 |
| 2026-05-28 | $37.22 |
| 2026-05-27 | $37.10 |
| 2026-05-26 | $37.66 |
| 2026-05-22 | $36.90 |
| 2026-05-21 | $36.88 |
| 2026-05-20 | $36.77 |
| 2026-05-19 | $35.71 |
| 2026-05-18 | $36.21 |
| 2026-05-15 | $35.71 |
| 2026-05-14 | $36.62 |
| 2026-05-13 | $36.15 |
| 2026-05-12 | $36.60 |
| 2026-05-11 | $36.67 |
| 2026-05-08 | $37.22 |
| 2026-05-07 | $37.04 |
| 2026-05-06 | $37.19 |
| 2026-05-05 | $36.25 |
| 2026-05-04 | $35.52 |
| 2026-05-01 | $36.07 |
| 2026-04-30 | $35.89 |
| 2026-04-29 | $35.54 |
| 2026-04-28 | $36.15 |
| 2026-04-27 | $36.09 |
| 2026-04-24 | $35.29 |
| 2026-04-23 | $37.34 |
| 2026-04-22 | $35.81 |
| 2026-04-21 | $36.23 |
| 2026-04-20 | $37.28 |
| 2026-04-17 | $37.08 |
| 2026-04-16 | $35.90 |
| 2026-04-15 | $36.13 |
| 2026-04-14 | $36.19 |
| 2026-04-13 | $36.06 |
| 2026-04-10 | $36.09 |
| 2026-04-09 | $36.45 |
| 2026-04-08 | $35.72 |
| 2026-04-07 | $35.01 |
| 2026-04-06 | $34.41 |
| 2026-04-02 | $34.22 |
| 2026-04-01 | $34.22 |
| 2026-03-31 | $33.82 |
| 2026-03-30 | $33.08 |
| 2026-03-27 | $32.88 |
| 2026-03-26 | $33.20 |
| 2026-03-25 | $33.32 |
| 2026-03-24 | $33.41 |
| 2026-03-23 | $32.87 |
| 2026-03-20 | $32.08 |
| 2026-03-19 | $32.60 |
| 2026-03-18 | $32.22 |
| 2026-03-17 | $32.38 |
| 2026-03-16 | $32.19 |
| 2026-03-13 | $31.88 |
| 2026-03-12 | $32.00 |
Annualized Return — 3-month window