US Equity
DCTH
— DELCATH SYSTEMS, INC.DELCATH SYSTEMS develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $412.19M📍 566 Queensbury Avenue, QUEENSBURY, NY, 12804 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $12.22🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.22 |
| 2026-07-23 | $12.43 |
| 2026-07-22 | $12.53 |
| 2026-07-21 | $12.81 |
| 2026-07-20 | $12.59 |
| 2026-07-17 | $12.81 |
| 2026-07-16 | $12.85 |
| 2026-07-15 | $13.18 |
| 2026-07-14 | $13.14 |
| 2026-07-13 | $12.87 |
| 2026-07-10 | $13.01 |
| 2026-07-09 | $13.52 |
| 2026-07-08 | $13.10 |
| 2026-07-07 | $13.44 |
| 2026-07-06 | $13.48 |
| 2026-07-02 | $13.20 |
| 2026-07-01 | $12.91 |
| 2026-06-30 | $12.59 |
| 2026-06-29 | $12.95 |
| 2026-06-26 | $12.94 |
| 2026-06-25 | $12.32 |
| 2026-06-24 | $12.24 |
| 2026-06-23 | $12.29 |
| 2026-06-22 | $11.51 |
| 2026-06-18 | $11.69 |
| 2026-06-17 | $11.93 |
| 2026-06-16 | $11.54 |
| 2026-06-15 | $11.79 |
| 2026-06-12 | $11.72 |
| 2026-06-11 | $11.77 |
| 2026-06-10 | $11.19 |
| 2026-06-09 | $11.69 |
| 2026-06-08 | $10.94 |
| 2026-06-05 | $10.67 |
| 2026-06-04 | $10.79 |
| 2026-06-03 | $10.33 |
| 2026-06-02 | $10.53 |
| 2026-06-01 | $10.60 |
| 2026-05-29 | $10.78 |
| 2026-05-28 | $10.95 |
| 2026-05-27 | $10.91 |
| 2026-05-26 | $10.83 |
| 2026-05-22 | $11.02 |
| 2026-05-21 | $11.45 |
| 2026-05-20 | $11.23 |
| 2026-05-19 | $10.85 |
| 2026-05-18 | $11.09 |
| 2026-05-15 | $11.07 |
| 2026-05-14 | $11.46 |
| 2026-05-13 | $11.61 |
| 2026-05-12 | $11.34 |
| 2026-05-11 | $11.06 |
| 2026-05-08 | $11.48 |
| 2026-05-07 | $11.24 |
| 2026-05-06 | $11.26 |
| 2026-05-05 | $11.53 |
| 2026-05-04 | $11.02 |
| 2026-05-01 | $10.80 |
| 2026-04-30 | $10.38 |
| 2026-04-29 | $10.21 |
| 2026-04-28 | $10.55 |