US Equity
DD
— DUPONT DE NEMOURS, INC.DuPont de Nemours is a specialty materials company that develops and manufactures high-performance materials, chemicals, and solutions for electronics, transportation, construction, and industrial markets.
💰 Market cap: $18.90B📍 974 Centre Rd Bldg 730, WILMINGTON, DE, 19805 US🏷️ Chemicals💵 Previous close: $137.70🔢 3,662 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $137.70 |
| 2026-07-23 | $137.40 |
| 2026-07-22 | $139.64 |
| 2026-07-21 | $138.79 |
| 2026-07-20 | $135.75 |
| 2026-07-17 | $135.29 |
| 2026-07-16 | $134.29 |
| 2026-07-15 | $134.86 |
| 2026-07-14 | $134.17 |
| 2026-07-13 | $132.66 |
| 2026-07-10 | $134.68 |
| 2026-07-09 | $134.79 |
| 2026-07-08 | $136.97 |
| 2026-07-07 | $139.61 |
| 2026-07-06 | $141.05 |
| 2026-07-02 | $139.91 |
| 2026-07-01 | $138.47 |
| 2026-06-30 | $135.64 |
| 2026-06-29 | $135.74 |
| 2026-06-26 | $137.22 |
| 2026-06-25 | $137.80 |
| 2026-06-24 | $137.82 |
| 2026-06-23 | $46.67 |
| 2026-06-22 | $48.19 |
| 2026-06-18 | $47.71 |
| 2026-06-17 | $47.95 |
| 2026-06-16 | $48.04 |
| 2026-06-15 | $48.54 |
| 2026-06-12 | $48.26 |
| 2026-06-11 | $46.84 |
| 2026-06-10 | $45.06 |
| 2026-06-09 | $47.06 |
| 2026-06-08 | $46.99 |
| 2026-06-05 | $46.85 |
| 2026-06-04 | $47.65 |
| 2026-06-03 | $47.97 |
| 2026-06-02 | $48.66 |
| 2026-06-01 | $47.59 |
| 2026-05-29 | $48.42 |
| 2026-05-28 | $47.71 |
| 2026-05-27 | $47.66 |
| 2026-05-26 | $49.46 |
| 2026-05-22 | $48.12 |
| 2026-05-21 | $47.15 |
| 2026-05-20 | $47.25 |
| 2026-05-19 | $46.56 |
| 2026-05-18 | $48.64 |
| 2026-05-15 | $49.31 |
| 2026-05-14 | $50.60 |
| 2026-05-13 | $51.16 |
| 2026-05-12 | $50.54 |
| 2026-05-11 | $50.58 |
| 2026-05-08 | $49.76 |
| 2026-05-07 | $48.36 |
| 2026-05-06 | $50.07 |
| 2026-05-05 | $49.24 |
| 2026-05-04 | $45.41 |
| 2026-05-01 | $46.24 |
| 2026-04-30 | $45.66 |
| 2026-04-29 | $44.62 |
| 2026-04-28 | $45.33 |