US Equity
DDD
💵 Latest close: $2.89📈 3-month return: +20.92%📊 3-month annualized: +116.18%〽️ 3-month avg daily: +0.4671%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $2.89 |
| 2026-06-09 | $2.95 |
| 2026-06-08 | $3.00 |
| 2026-06-05 | $2.91 |
| 2026-06-04 | $3.07 |
| 2026-06-03 | $3.61 |
| 2026-06-02 | $3.88 |
| 2026-06-01 | $3.72 |
| 2026-05-29 | $3.57 |
| 2026-05-28 | $3.50 |
| 2026-05-27 | $3.54 |
| 2026-05-26 | $3.49 |
| 2026-05-22 | $3.15 |
| 2026-05-21 | $2.99 |
| 2026-05-20 | $2.77 |
| 2026-05-19 | $2.67 |
| 2026-05-18 | $2.83 |
| 2026-05-15 | $3.02 |
| 2026-05-14 | $3.28 |
| 2026-05-13 | $3.20 |
| 2026-05-12 | $3.11 |
| 2026-05-11 | $2.51 |
| 2026-05-08 | $2.47 |
| 2026-05-07 | $2.40 |
| 2026-05-06 | $2.52 |
| 2026-05-05 | $2.60 |
| 2026-05-04 | $2.34 |
| 2026-05-01 | $2.37 |
| 2026-04-30 | $2.46 |
| 2026-04-29 | $2.16 |
| 2026-04-28 | $2.20 |
| 2026-04-27 | $2.21 |
| 2026-04-24 | $2.26 |
| 2026-04-23 | $2.21 |
| 2026-04-22 | $2.36 |
| 2026-04-21 | $2.35 |
| 2026-04-20 | $2.32 |
| 2026-04-17 | $2.24 |
| 2026-04-16 | $2.14 |
| 2026-04-15 | $2.03 |
| 2026-04-14 | $1.98 |
| 2026-04-13 | $1.97 |
| 2026-04-10 | $1.92 |
| 2026-04-09 | $1.89 |
| 2026-04-08 | $1.92 |
| 2026-04-07 | $1.82 |
| 2026-04-06 | $1.86 |
| 2026-04-02 | $1.85 |
| 2026-04-01 | $1.87 |
| 2026-03-31 | $1.88 |
| 2026-03-30 | $1.90 |
| 2026-03-27 | $1.95 |
| 2026-03-26 | $2.08 |
| 2026-03-25 | $2.11 |
| 2026-03-24 | $2.07 |
| 2026-03-23 | $2.04 |
| 2026-03-20 | $1.93 |
| 2026-03-19 | $2.04 |
| 2026-03-18 | $2.14 |
| 2026-03-17 | $2.30 |
| 2026-03-16 | $2.43 |
| 2026-03-13 | $2.42 |
| 2026-03-12 | $2.39 |
Annualized Return — 3-month window