US Equity
DDOG
— DATADOG, INC.Datadog is a cloud-based monitoring and analytics platform that provides observability for infrastructure, applications, logs, and security in modern IT environments.
💰 Market cap: $89.65B📍 620 8th Avenue, 45th Floor,, NEW YORK, NY, 10018 US🏷️ Software & IT Services💵 Previous close: $246.86🔢 5,672 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $246.86 |
| 2026-07-23 | $244.39 |
| 2026-07-22 | $245.77 |
| 2026-07-21 | $254.79 |
| 2026-07-20 | $263.20 |
| 2026-07-17 | $258.69 |
| 2026-07-16 | $262.32 |
| 2026-07-15 | $264.46 |
| 2026-07-14 | $270.73 |
| 2026-07-13 | $260.24 |
| 2026-07-10 | $257.54 |
| 2026-07-09 | $269.00 |
| 2026-07-08 | $261.09 |
| 2026-07-07 | $256.81 |
| 2026-07-06 | $255.37 |
| 2026-07-02 | $260.36 |
| 2026-07-01 | $264.48 |
| 2026-06-30 | $260.36 |
| 2026-06-29 | $248.57 |
| 2026-06-26 | $239.77 |
| 2026-06-25 | $220.94 |
| 2026-06-24 | $222.65 |
| 2026-06-23 | $220.57 |
| 2026-06-22 | $221.37 |
| 2026-06-18 | $223.00 |
| 2026-06-17 | $226.63 |
| 2026-06-16 | $231.11 |
| 2026-06-15 | $233.09 |
| 2026-06-12 | $229.90 |
| 2026-06-11 | $234.24 |
| 2026-06-10 | $227.63 |
| 2026-06-09 | $227.34 |
| 2026-06-08 | $231.68 |
| 2026-06-05 | $234.11 |
| 2026-06-04 | $243.60 |
| 2026-06-03 | $250.33 |
| 2026-06-02 | $269.13 |
| 2026-06-01 | $277.49 |
| 2026-05-29 | $247.35 |
| 2026-05-28 | $225.24 |
| 2026-05-27 | $221.81 |
| 2026-05-26 | $223.65 |
| 2026-05-22 | $222.32 |
| 2026-05-21 | $218.04 |
| 2026-05-20 | $212.24 |
| 2026-05-19 | $215.15 |
| 2026-05-18 | $208.82 |
| 2026-05-15 | $207.98 |
| 2026-05-14 | $202.84 |
| 2026-05-13 | $205.31 |
| 2026-05-12 | $199.94 |
| 2026-05-11 | $202.32 |
| 2026-05-08 | $200.16 |
| 2026-05-07 | $188.73 |
| 2026-05-06 | $143.71 |
| 2026-05-05 | $145.73 |
| 2026-05-04 | $146.69 |
| 2026-05-01 | $140.53 |
| 2026-04-30 | $132.19 |
| 2026-04-29 | $133.98 |
| 2026-04-28 | $131.55 |