US Equity
DDS
— DILLARD'S, INC.Dillard's is a department store chain that operates retail stores selling fashion apparel, cosmetics, home furnishings, and accessories throughout the United States.
💰 Market cap: $8.96B📍 1600 Cantrell Road, LITTLE ROCK, AR, 72201 US🏷️ Diversified Retail💵 Previous close: $568.05🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $573.95 |
| 2026-07-24 | $568.05 |
| 2026-07-23 | $560.97 |
| 2026-07-22 | $589.33 |
| 2026-07-21 | $568.27 |
| 2026-07-20 | $555.99 |
| 2026-07-17 | $550.93 |
| 2026-07-16 | $544.92 |
| 2026-07-15 | $536.56 |
| 2026-07-14 | $527.39 |
| 2026-07-13 | $525.51 |
| 2026-07-10 | $523.78 |
| 2026-07-09 | $510.39 |
| 2026-07-08 | $516.42 |
| 2026-07-07 | $521.45 |
| 2026-07-06 | $516.58 |
| 2026-07-02 | $547.21 |
| 2026-07-01 | $539.21 |
| 2026-06-30 | $528.42 |
| 2026-06-29 | $537.38 |
| 2026-06-26 | $577.96 |
| 2026-06-25 | $581.22 |
| 2026-06-24 | $581.53 |
| 2026-06-23 | $567.85 |
| 2026-06-22 | $569.36 |
| 2026-06-18 | $554.86 |
| 2026-06-17 | $558.79 |
| 2026-06-16 | $551.06 |
| 2026-06-15 | $565.78 |
| 2026-06-12 | $610.01 |
| 2026-06-11 | $614.28 |
| 2026-06-10 | $582.55 |
| 2026-06-09 | $609.19 |
| 2026-06-08 | $612.08 |
| 2026-06-05 | $606.27 |
| 2026-06-04 | $613.50 |
| 2026-06-03 | $611.14 |
| 2026-06-02 | $592.64 |
| 2026-06-01 | $588.19 |
| 2026-05-29 | $590.21 |
| 2026-05-28 | $608.68 |
| 2026-05-27 | $589.83 |
| 2026-05-26 | $576.75 |
| 2026-05-22 | $561.80 |
| 2026-05-21 | $551.85 |
| 2026-05-20 | $539.48 |
| 2026-05-19 | $531.00 |
| 2026-05-18 | $530.07 |
| 2026-05-15 | $538.69 |
| 2026-05-14 | $534.86 |
| 2026-05-13 | $532.92 |
| 2026-05-12 | $535.09 |
| 2026-05-11 | $556.79 |
| 2026-05-08 | $563.25 |
| 2026-05-07 | $553.46 |
| 2026-05-06 | $571.47 |
| 2026-05-05 | $559.12 |
| 2026-05-04 | $550.79 |
| 2026-05-01 | $565.52 |
| 2026-04-30 | $569.22 |
| 2026-04-29 | $562.08 |
| 2026-04-28 | $582.75 |