US Equity
DDS
💵 Latest close: $582.55📈 3-month return: +1.53%📊 3-month annualized: +6.36%〽️ 3-month avg daily: +0.0435%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $582.55 |
| 2026-06-09 | $609.19 |
| 2026-06-08 | $612.08 |
| 2026-06-05 | $606.27 |
| 2026-06-04 | $613.50 |
| 2026-06-03 | $611.14 |
| 2026-06-02 | $592.64 |
| 2026-06-01 | $588.19 |
| 2026-05-29 | $590.21 |
| 2026-05-28 | $608.68 |
| 2026-05-27 | $589.83 |
| 2026-05-26 | $576.75 |
| 2026-05-22 | $561.80 |
| 2026-05-21 | $551.85 |
| 2026-05-20 | $539.48 |
| 2026-05-19 | $531.00 |
| 2026-05-18 | $530.07 |
| 2026-05-15 | $538.69 |
| 2026-05-14 | $534.86 |
| 2026-05-13 | $532.92 |
| 2026-05-12 | $535.09 |
| 2026-05-11 | $556.79 |
| 2026-05-08 | $563.25 |
| 2026-05-07 | $553.46 |
| 2026-05-06 | $571.47 |
| 2026-05-05 | $559.12 |
| 2026-05-04 | $550.79 |
| 2026-05-01 | $565.52 |
| 2026-04-30 | $569.22 |
| 2026-04-29 | $562.08 |
| 2026-04-28 | $582.75 |
| 2026-04-27 | $595.15 |
| 2026-04-24 | $595.20 |
| 2026-04-23 | $603.53 |
| 2026-04-22 | $609.00 |
| 2026-04-21 | $622.88 |
| 2026-04-20 | $617.15 |
| 2026-04-17 | $605.77 |
| 2026-04-16 | $592.73 |
| 2026-04-15 | $606.49 |
| 2026-04-14 | $604.09 |
| 2026-04-13 | $593.69 |
| 2026-04-10 | $595.71 |
| 2026-04-09 | $606.71 |
| 2026-04-08 | $596.74 |
| 2026-04-07 | $574.95 |
| 2026-04-06 | $571.62 |
| 2026-04-02 | $572.36 |
| 2026-04-01 | $576.84 |
| 2026-03-31 | $572.11 |
| 2026-03-30 | $555.37 |
| 2026-03-27 | $555.01 |
| 2026-03-26 | $552.31 |
| 2026-03-25 | $567.28 |
| 2026-03-24 | $567.32 |
| 2026-03-23 | $568.96 |
| 2026-03-20 | $591.00 |
| 2026-03-19 | $602.14 |
| 2026-03-18 | $583.96 |
| 2026-03-17 | $580.69 |
| 2026-03-16 | $585.27 |
| 2026-03-13 | $582.66 |
| 2026-03-12 | $573.77 |
Annualized Return — 3-month window