US Equity
DEA
💵 Latest close: $23.88📈 3-month return: +7.91%📊 3-month annualized: +36.19%〽️ 3-month avg daily: +0.1304%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.88 |
| 2026-06-09 | $24.31 |
| 2026-06-08 | $23.91 |
| 2026-06-05 | $23.90 |
| 2026-06-04 | $23.72 |
| 2026-06-03 | $23.51 |
| 2026-06-02 | $23.82 |
| 2026-06-01 | $23.54 |
| 2026-05-29 | $23.98 |
| 2026-05-28 | $24.27 |
| 2026-05-27 | $24.11 |
| 2026-05-26 | $24.07 |
| 2026-05-22 | $23.75 |
| 2026-05-21 | $23.88 |
| 2026-05-20 | $23.74 |
| 2026-05-19 | $23.59 |
| 2026-05-18 | $23.67 |
| 2026-05-15 | $23.02 |
| 2026-05-14 | $23.02 |
| 2026-05-13 | $23.00 |
| 2026-05-12 | $22.98 |
| 2026-05-11 | $22.85 |
| 2026-05-08 | $23.35 |
| 2026-05-07 | $23.30 |
| 2026-05-06 | $23.29 |
| 2026-05-05 | $23.25 |
| 2026-05-04 | $22.99 |
| 2026-05-01 | $23.56 |
| 2026-04-30 | $23.41 |
| 2026-04-29 | $23.17 |
| 2026-04-28 | $23.74 |
| 2026-04-27 | $23.35 |
| 2026-04-24 | $23.52 |
| 2026-04-23 | $23.17 |
| 2026-04-22 | $23.07 |
| 2026-04-21 | $23.37 |
| 2026-04-20 | $23.41 |
| 2026-04-17 | $23.51 |
| 2026-04-16 | $23.07 |
| 2026-04-15 | $23.24 |
| 2026-04-14 | $23.22 |
| 2026-04-13 | $23.21 |
| 2026-04-10 | $23.05 |
| 2026-04-09 | $22.74 |
| 2026-04-08 | $22.15 |
| 2026-04-07 | $21.95 |
| 2026-04-06 | $21.57 |
| 2026-04-02 | $21.68 |
| 2026-04-01 | $21.15 |
| 2026-03-31 | $21.43 |
| 2026-03-30 | $21.66 |
| 2026-03-27 | $21.41 |
| 2026-03-26 | $21.88 |
| 2026-03-25 | $21.72 |
| 2026-03-24 | $21.71 |
| 2026-03-23 | $22.00 |
| 2026-03-20 | $21.81 |
| 2026-03-19 | $22.18 |
| 2026-03-18 | $22.11 |
| 2026-03-17 | $22.26 |
| 2026-03-16 | $22.21 |
| 2026-03-13 | $21.99 |
| 2026-03-12 | $22.13 |
Annualized Return — 3-month window