US Equity
DEA
— EASTERLY GOVERNMENT PROPERTIES, INC.Easterly Government Properties, Inc. is a real estate investment trust that acquires, develops, and manages Class A commercial properties leased to U.S. government agencies.
💰 Market cap: $1.17B📍 2001 K Street, NW, Suite 775 North, WASHINGTON, DC, 20006 US🏷️ Residential & Commercial REIT💵 Previous close: $25.33🔢 4,232 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.33 |
| 2026-07-23 | $25.09 |
| 2026-07-22 | $25.12 |
| 2026-07-21 | $25.28 |
| 2026-07-20 | $25.19 |
| 2026-07-17 | $25.56 |
| 2026-07-16 | $25.63 |
| 2026-07-15 | $24.83 |
| 2026-07-14 | $24.70 |
| 2026-07-13 | $24.84 |
| 2026-07-10 | $24.87 |
| 2026-07-09 | $24.75 |
| 2026-07-08 | $24.97 |
| 2026-07-07 | $24.95 |
| 2026-07-06 | $25.08 |
| 2026-07-02 | $25.54 |
| 2026-07-01 | $25.12 |
| 2026-06-30 | $24.93 |
| 2026-06-29 | $25.16 |
| 2026-06-26 | $24.90 |
| 2026-06-25 | $24.27 |
| 2026-06-24 | $24.14 |
| 2026-06-23 | $24.08 |
| 2026-06-22 | $23.77 |
| 2026-06-18 | $23.16 |
| 2026-06-17 | $22.99 |
| 2026-06-16 | $23.86 |
| 2026-06-15 | $23.79 |
| 2026-06-12 | $24.04 |
| 2026-06-11 | $23.92 |
| 2026-06-10 | $23.88 |
| 2026-06-09 | $24.31 |
| 2026-06-08 | $23.91 |
| 2026-06-05 | $23.90 |
| 2026-06-04 | $23.72 |
| 2026-06-03 | $23.51 |
| 2026-06-02 | $23.82 |
| 2026-06-01 | $23.54 |
| 2026-05-29 | $23.98 |
| 2026-05-28 | $24.27 |
| 2026-05-27 | $24.11 |
| 2026-05-26 | $24.07 |
| 2026-05-22 | $23.75 |
| 2026-05-21 | $23.88 |
| 2026-05-20 | $23.74 |
| 2026-05-19 | $23.59 |
| 2026-05-18 | $23.67 |
| 2026-05-15 | $23.02 |
| 2026-05-14 | $23.02 |
| 2026-05-13 | $23.00 |
| 2026-05-12 | $22.98 |
| 2026-05-11 | $22.85 |
| 2026-05-08 | $23.35 |
| 2026-05-07 | $23.30 |
| 2026-05-06 | $23.29 |
| 2026-05-05 | $23.25 |
| 2026-05-04 | $22.99 |
| 2026-05-01 | $23.56 |
| 2026-04-30 | $23.41 |
| 2026-04-29 | $23.17 |
| 2026-04-28 | $23.74 |