US Equity
DECK
— DECKERS OUTDOOR CORPORATIONDeckers Outdoor is a footwear and apparel company that designs and markets premium lifestyle brands including UGG, HOKA, and Teva for outdoor and casual wear.
💰 Market cap: $13.57B📍 250 Coromar Drive, GOLETA, CA, 93117 US🏷️ Textiles & Apparel💵 Previous close: $96.04🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $97.73 |
| 2026-07-24 | $96.04 |
| 2026-07-23 | $96.23 |
| 2026-07-22 | $102.47 |
| 2026-07-21 | $103.31 |
| 2026-07-20 | $104.04 |
| 2026-07-17 | $106.49 |
| 2026-07-16 | $109.03 |
| 2026-07-15 | $106.53 |
| 2026-07-14 | $106.60 |
| 2026-07-13 | $107.80 |
| 2026-07-10 | $105.99 |
| 2026-07-09 | $104.26 |
| 2026-07-08 | $102.22 |
| 2026-07-07 | $106.08 |
| 2026-07-06 | $105.67 |
| 2026-07-02 | $104.69 |
| 2026-07-01 | $100.33 |
| 2026-06-30 | $99.29 |
| 2026-06-29 | $101.28 |
| 2026-06-26 | $104.56 |
| 2026-06-25 | $102.59 |
| 2026-06-24 | $105.70 |
| 2026-06-23 | $103.63 |
| 2026-06-22 | $105.57 |
| 2026-06-18 | $109.11 |
| 2026-06-17 | $105.72 |
| 2026-06-16 | $110.17 |
| 2026-06-15 | $112.50 |
| 2026-06-12 | $113.83 |
| 2026-06-11 | $114.37 |
| 2026-06-10 | $111.18 |
| 2026-06-09 | $112.48 |
| 2026-06-08 | $109.73 |
| 2026-06-05 | $108.13 |
| 2026-06-04 | $108.96 |
| 2026-06-03 | $107.36 |
| 2026-06-02 | $110.79 |
| 2026-06-01 | $110.82 |
| 2026-05-29 | $113.85 |
| 2026-05-28 | $114.31 |
| 2026-05-27 | $114.37 |
| 2026-05-26 | $111.44 |
| 2026-05-22 | $106.67 |
| 2026-05-21 | $102.62 |
| 2026-05-20 | $98.24 |
| 2026-05-19 | $94.27 |
| 2026-05-18 | $94.61 |
| 2026-05-15 | $93.56 |
| 2026-05-14 | $94.97 |
| 2026-05-13 | $93.93 |
| 2026-05-12 | $94.89 |
| 2026-05-11 | $96.65 |
| 2026-05-08 | $100.42 |
| 2026-05-07 | $102.72 |
| 2026-05-06 | $103.92 |
| 2026-05-05 | $98.54 |
| 2026-05-04 | $97.65 |
| 2026-05-01 | $100.88 |
| 2026-04-30 | $102.20 |
| 2026-04-29 | $101.34 |
| 2026-04-28 | $106.18 |