US Equity
DEI
— DOUGLAS EMMETT, INC.Douglas Emmett, Inc. is a real estate investment trust that owns and operates office and multifamily properties in Los Angeles and Honolulu.
💰 Market cap: $2.03B📍 1299 Ocean Avenue, Suite 1000, SANTA MONICA, CA, 90401 US🏷️ Residential & Commercial REIT💵 Previous close: $12.28🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.28 |
| 2026-07-23 | $12.13 |
| 2026-07-22 | $12.05 |
| 2026-07-21 | $12.28 |
| 2026-07-20 | $12.13 |
| 2026-07-17 | $12.51 |
| 2026-07-16 | $12.75 |
| 2026-07-15 | $12.48 |
| 2026-07-14 | $12.47 |
| 2026-07-13 | $12.18 |
| 2026-07-10 | $12.01 |
| 2026-07-09 | $11.88 |
| 2026-07-08 | $11.68 |
| 2026-07-07 | $12.19 |
| 2026-07-06 | $12.57 |
| 2026-07-02 | $12.51 |
| 2026-07-01 | $12.15 |
| 2026-06-30 | $11.80 |
| 2026-06-29 | $11.82 |
| 2026-06-26 | $11.93 |
| 2026-06-25 | $11.63 |
| 2026-06-24 | $11.49 |
| 2026-06-23 | $11.69 |
| 2026-06-22 | $11.72 |
| 2026-06-18 | $11.71 |
| 2026-06-17 | $11.54 |
| 2026-06-16 | $12.15 |
| 2026-06-15 | $12.22 |
| 2026-06-12 | $12.28 |
| 2026-06-11 | $12.32 |
| 2026-06-10 | $12.42 |
| 2026-06-09 | $12.63 |
| 2026-06-08 | $12.26 |
| 2026-06-05 | $12.20 |
| 2026-06-04 | $12.18 |
| 2026-06-03 | $11.66 |
| 2026-06-02 | $11.87 |
| 2026-06-01 | $11.58 |
| 2026-05-29 | $11.64 |
| 2026-05-28 | $11.55 |
| 2026-05-27 | $11.51 |
| 2026-05-26 | $11.58 |
| 2026-05-22 | $11.46 |
| 2026-05-21 | $11.46 |
| 2026-05-20 | $11.54 |
| 2026-05-19 | $11.37 |
| 2026-05-18 | $11.64 |
| 2026-05-15 | $11.68 |
| 2026-05-14 | $11.60 |
| 2026-05-13 | $11.74 |
| 2026-05-12 | $11.96 |
| 2026-05-11 | $12.13 |
| 2026-05-08 | $12.37 |
| 2026-05-07 | $12.03 |
| 2026-05-06 | $12.17 |
| 2026-05-05 | $11.33 |
| 2026-05-04 | $11.09 |
| 2026-05-01 | $10.94 |
| 2026-04-30 | $10.81 |
| 2026-04-29 | $10.76 |
| 2026-04-28 | $11.12 |