US Equity
DEI
💵 Latest close: $12.42📈 3-month return: +24.95%📊 3-month annualized: +146.94%〽️ 3-month avg daily: +0.3799%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.42 |
| 2026-06-09 | $12.63 |
| 2026-06-08 | $12.26 |
| 2026-06-05 | $12.20 |
| 2026-06-04 | $12.18 |
| 2026-06-03 | $11.66 |
| 2026-06-02 | $11.87 |
| 2026-06-01 | $11.58 |
| 2026-05-29 | $11.64 |
| 2026-05-28 | $11.55 |
| 2026-05-27 | $11.51 |
| 2026-05-26 | $11.58 |
| 2026-05-22 | $11.46 |
| 2026-05-21 | $11.46 |
| 2026-05-20 | $11.54 |
| 2026-05-19 | $11.37 |
| 2026-05-18 | $11.64 |
| 2026-05-15 | $11.68 |
| 2026-05-14 | $11.60 |
| 2026-05-13 | $11.74 |
| 2026-05-12 | $11.96 |
| 2026-05-11 | $12.13 |
| 2026-05-08 | $12.37 |
| 2026-05-07 | $12.03 |
| 2026-05-06 | $12.17 |
| 2026-05-05 | $11.33 |
| 2026-05-04 | $11.09 |
| 2026-05-01 | $10.94 |
| 2026-04-30 | $10.81 |
| 2026-04-29 | $10.76 |
| 2026-04-28 | $11.12 |
| 2026-04-27 | $10.90 |
| 2026-04-24 | $10.70 |
| 2026-04-23 | $10.53 |
| 2026-04-22 | $10.60 |
| 2026-04-21 | $10.69 |
| 2026-04-20 | $10.83 |
| 2026-04-17 | $10.45 |
| 2026-04-16 | $10.20 |
| 2026-04-15 | $10.15 |
| 2026-04-14 | $9.86 |
| 2026-04-13 | $9.67 |
| 2026-04-10 | $9.68 |
| 2026-04-09 | $9.34 |
| 2026-04-08 | $9.60 |
| 2026-04-07 | $9.52 |
| 2026-04-06 | $9.42 |
| 2026-04-02 | $9.30 |
| 2026-04-01 | $9.23 |
| 2026-03-31 | $9.42 |
| 2026-03-30 | $9.35 |
| 2026-03-27 | $9.18 |
| 2026-03-26 | $9.45 |
| 2026-03-25 | $9.38 |
| 2026-03-24 | $9.35 |
| 2026-03-23 | $9.43 |
| 2026-03-20 | $9.30 |
| 2026-03-19 | $9.67 |
| 2026-03-18 | $9.73 |
| 2026-03-17 | $9.78 |
| 2026-03-16 | $9.61 |
| 2026-03-13 | $9.74 |
| 2026-03-12 | $9.94 |
Annualized Return — 3-month window