US Equity
DELL
— DELL TECHNOLOGIES INC.Dell Technologies is a multinational technology company that designs, sells, and supports computers, servers, storage, networking, and IT infrastructure solutions.
💰 Market cap: $275.84B📍 ONE DELL WAY, ROUND ROCK, TX, 78682 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $437.50🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $437.50 |
| 2026-07-23 | $439.34 |
| 2026-07-22 | $441.80 |
| 2026-07-21 | $404.15 |
| 2026-07-20 | $381.88 |
| 2026-07-17 | $396.34 |
| 2026-07-16 | $391.38 |
| 2026-07-15 | $412.68 |
| 2026-07-14 | $457.54 |
| 2026-07-13 | $427.11 |
| 2026-07-10 | $434.97 |
| 2026-07-09 | $450.22 |
| 2026-07-08 | $431.97 |
| 2026-07-07 | $417.28 |
| 2026-07-06 | $411.80 |
| 2026-07-02 | $394.32 |
| 2026-07-01 | $425.25 |
| 2026-06-30 | $431.46 |
| 2026-06-29 | $414.61 |
| 2026-06-26 | $399.49 |
| 2026-06-25 | $409.45 |
| 2026-06-24 | $434.06 |
| 2026-06-23 | $427.78 |
| 2026-06-22 | $418.71 |
| 2026-06-18 | $409.50 |
| 2026-06-17 | $419.32 |
| 2026-06-16 | $404.08 |
| 2026-06-15 | $409.07 |
| 2026-06-12 | $395.57 |
| 2026-06-11 | $391.45 |
| 2026-06-10 | $369.83 |
| 2026-06-09 | $381.78 |
| 2026-06-08 | $400.77 |
| 2026-06-05 | $394.39 |
| 2026-06-04 | $422.05 |
| 2026-06-03 | $421.08 |
| 2026-06-02 | $435.31 |
| 2026-06-01 | $465.96 |
| 2026-05-29 | $420.91 |
| 2026-05-28 | $317.05 |
| 2026-05-27 | $305.32 |
| 2026-05-26 | $305.08 |
| 2026-05-22 | $295.19 |
| 2026-05-21 | $252.80 |
| 2026-05-20 | $242.93 |
| 2026-05-19 | $235.26 |
| 2026-05-18 | $238.03 |
| 2026-05-15 | $241.99 |
| 2026-05-14 | $247.89 |
| 2026-05-13 | $243.87 |
| 2026-05-12 | $238.94 |
| 2026-05-11 | $247.04 |
| 2026-05-08 | $260.46 |
| 2026-05-07 | $230.27 |
| 2026-05-06 | $238.80 |
| 2026-05-05 | $216.32 |
| 2026-05-04 | $211.64 |
| 2026-05-01 | $210.17 |
| 2026-04-30 | $208.95 |
| 2026-04-29 | $205.66 |
| 2026-04-28 | $205.93 |