US Equity
DERM
— Journey Medical CorpJourney Medical Corp is a specialty pharmaceutical company focused on developing and commercializing dermatology products.
💰 Market cap: $137.18M📍 9237 E Via De Ventura Blvd., Suite 105, Suite 105, SCOTTSDALE, AZ, 85258 US🏷️ Pharmaceuticals💵 Previous close: $6.19🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.19 |
| 2026-07-23 | $6.58 |
| 2026-07-22 | $7.12 |
| 2026-07-21 | $7.31 |
| 2026-07-20 | $7.09 |
| 2026-07-17 | $7.16 |
| 2026-07-16 | $7.11 |
| 2026-07-15 | $7.27 |
| 2026-07-14 | $7.12 |
| 2026-07-13 | $6.86 |
| 2026-07-10 | $6.91 |
| 2026-07-09 | $7.00 |
| 2026-07-08 | $6.68 |
| 2026-07-07 | $6.75 |
| 2026-07-06 | $7.22 |
| 2026-07-02 | $7.09 |
| 2026-07-01 | $7.04 |
| 2026-06-30 | $7.08 |
| 2026-06-29 | $6.79 |
| 2026-06-26 | $6.62 |
| 2026-06-25 | $6.22 |
| 2026-06-24 | $6.85 |
| 2026-06-23 | $6.70 |
| 2026-06-22 | $6.43 |
| 2026-06-18 | $6.22 |
| 2026-06-17 | $5.92 |
| 2026-06-16 | $6.11 |
| 2026-06-15 | $6.34 |
| 2026-06-12 | $6.34 |
| 2026-06-11 | $6.27 |
| 2026-06-10 | $6.07 |
| 2026-06-09 | $6.18 |
| 2026-06-08 | $6.00 |
| 2026-06-05 | $5.97 |
| 2026-06-04 | $6.22 |
| 2026-06-03 | $6.06 |
| 2026-06-02 | $6.02 |
| 2026-06-01 | $6.09 |
| 2026-05-29 | $6.31 |
| 2026-05-28 | $6.20 |
| 2026-05-27 | $5.99 |
| 2026-05-26 | $6.12 |
| 2026-05-22 | $5.96 |
| 2026-05-21 | $6.21 |
| 2026-05-20 | $6.17 |
| 2026-05-19 | $6.15 |
| 2026-05-18 | $6.25 |
| 2026-05-15 | $6.33 |
| 2026-05-14 | $6.35 |
| 2026-05-13 | $5.19 |
| 2026-05-12 | $5.01 |
| 2026-05-11 | $5.00 |
| 2026-05-08 | $5.07 |
| 2026-05-07 | $5.00 |
| 2026-05-06 | $5.21 |
| 2026-05-05 | $5.18 |
| 2026-05-04 | $5.12 |
| 2026-05-01 | $5.19 |
| 2026-04-30 | $5.15 |
| 2026-04-29 | $5.00 |
| 2026-04-28 | $5.26 |