US Equity
DFIN
— DONNELLEY FINANCIAL SOLUTIONS, INC.DONNELLEY FINANCIAL SOLUTIONS provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $1.26B📍 391 STEEL WAY, LANCASTER, PA, 17601 US🏷️ Professional & Commercial Services💵 Previous close: $48.26🔢 3,306 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $48.26 |
| 2026-07-23 | $46.31 |
| 2026-07-22 | $48.05 |
| 2026-07-21 | $49.07 |
| 2026-07-20 | $49.03 |
| 2026-07-17 | $49.95 |
| 2026-07-16 | $49.94 |
| 2026-07-15 | $48.65 |
| 2026-07-14 | $46.65 |
| 2026-07-13 | $45.25 |
| 2026-07-10 | $44.66 |
| 2026-07-09 | $45.03 |
| 2026-07-08 | $44.14 |
| 2026-07-07 | $45.05 |
| 2026-07-06 | $46.25 |
| 2026-07-02 | $46.21 |
| 2026-07-01 | $44.12 |
| 2026-06-30 | $41.95 |
| 2026-06-29 | $41.53 |
| 2026-06-26 | $40.55 |
| 2026-06-25 | $39.60 |
| 2026-06-24 | $40.86 |
| 2026-06-23 | $40.15 |
| 2026-06-22 | $38.51 |
| 2026-06-18 | $39.14 |
| 2026-06-17 | $39.42 |
| 2026-06-16 | $40.23 |
| 2026-06-15 | $39.84 |
| 2026-06-12 | $38.44 |
| 2026-06-11 | $37.24 |
| 2026-06-10 | $37.60 |
| 2026-06-09 | $37.45 |
| 2026-06-08 | $36.82 |
| 2026-06-05 | $36.74 |
| 2026-06-04 | $38.51 |
| 2026-06-03 | $38.69 |
| 2026-06-02 | $39.81 |
| 2026-06-01 | $40.74 |
| 2026-05-29 | $39.69 |
| 2026-05-28 | $39.86 |
| 2026-05-27 | $39.34 |
| 2026-05-26 | $38.68 |
| 2026-05-22 | $39.00 |
| 2026-05-21 | $39.52 |
| 2026-05-20 | $39.15 |
| 2026-05-19 | $38.32 |
| 2026-05-18 | $39.26 |
| 2026-05-15 | $38.55 |
| 2026-05-14 | $38.84 |
| 2026-05-13 | $38.60 |
| 2026-05-12 | $40.58 |
| 2026-05-11 | $41.89 |
| 2026-05-08 | $42.84 |
| 2026-05-07 | $44.21 |
| 2026-05-06 | $42.97 |
| 2026-05-05 | $42.73 |
| 2026-05-04 | $50.63 |
| 2026-05-01 | $50.80 |
| 2026-04-30 | $50.30 |
| 2026-04-29 | $51.12 |
| 2026-04-28 | $51.06 |