US Equity
DFIN
💵 Latest close: $37.60📈 3-month return: -22.46%📊 3-month annualized: -64.38%〽️ 3-month avg daily: -0.3666%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.60 |
| 2026-06-09 | $37.45 |
| 2026-06-08 | $36.82 |
| 2026-06-05 | $36.74 |
| 2026-06-04 | $38.51 |
| 2026-06-03 | $38.69 |
| 2026-06-02 | $39.81 |
| 2026-06-01 | $40.74 |
| 2026-05-29 | $39.69 |
| 2026-05-28 | $39.86 |
| 2026-05-27 | $39.34 |
| 2026-05-26 | $38.68 |
| 2026-05-22 | $39.00 |
| 2026-05-21 | $39.52 |
| 2026-05-20 | $39.15 |
| 2026-05-19 | $38.32 |
| 2026-05-18 | $39.26 |
| 2026-05-15 | $38.55 |
| 2026-05-14 | $38.84 |
| 2026-05-13 | $38.60 |
| 2026-05-12 | $40.58 |
| 2026-05-11 | $41.89 |
| 2026-05-08 | $42.84 |
| 2026-05-07 | $44.21 |
| 2026-05-06 | $42.97 |
| 2026-05-05 | $42.73 |
| 2026-05-04 | $50.63 |
| 2026-05-01 | $50.80 |
| 2026-04-30 | $50.30 |
| 2026-04-29 | $51.12 |
| 2026-04-28 | $51.06 |
| 2026-04-27 | $51.13 |
| 2026-04-24 | $50.49 |
| 2026-04-23 | $50.49 |
| 2026-04-22 | $52.98 |
| 2026-04-21 | $53.02 |
| 2026-04-20 | $52.53 |
| 2026-04-17 | $52.46 |
| 2026-04-16 | $50.75 |
| 2026-04-15 | $49.65 |
| 2026-04-14 | $48.71 |
| 2026-04-13 | $48.91 |
| 2026-04-10 | $48.62 |
| 2026-04-09 | $49.30 |
| 2026-04-08 | $49.83 |
| 2026-04-07 | $49.14 |
| 2026-04-06 | $48.74 |
| 2026-04-02 | $47.79 |
| 2026-04-01 | $46.06 |
| 2026-03-31 | $47.14 |
| 2026-03-30 | $46.43 |
| 2026-03-27 | $45.76 |
| 2026-03-26 | $46.93 |
| 2026-03-25 | $46.94 |
| 2026-03-24 | $46.45 |
| 2026-03-23 | $46.96 |
| 2026-03-20 | $46.48 |
| 2026-03-19 | $46.96 |
| 2026-03-18 | $46.12 |
| 2026-03-17 | $46.00 |
| 2026-03-16 | $49.10 |
| 2026-03-13 | $49.53 |
| 2026-03-12 | $48.49 |
Annualized Return — 3-month window