US Equity
DG
— DOLLAR GENERAL CORPORATIONDollar General is a discount retailer operating thousands of small-format stores across the United States, offering everyday essentials at low prices.
💰 Market cap: $27.18B📍 100 Mission Ridge, GOODLETTSVILLE, TN, 37072-2171 US🏷️ Diversified Retail💵 Previous close: $117.23🔢 4,702 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $117.23 |
| 2026-07-23 | $115.16 |
| 2026-07-22 | $120.24 |
| 2026-07-21 | $123.20 |
| 2026-07-20 | $124.75 |
| 2026-07-17 | $125.75 |
| 2026-07-16 | $127.16 |
| 2026-07-15 | $121.28 |
| 2026-07-14 | $120.14 |
| 2026-07-13 | $123.44 |
| 2026-07-10 | $118.92 |
| 2026-07-09 | $115.73 |
| 2026-07-08 | $114.80 |
| 2026-07-07 | $115.43 |
| 2026-07-06 | $116.27 |
| 2026-07-02 | $118.17 |
| 2026-07-01 | $115.20 |
| 2026-06-30 | $115.11 |
| 2026-06-29 | $117.52 |
| 2026-06-26 | $119.51 |
| 2026-06-25 | $117.56 |
| 2026-06-24 | $119.17 |
| 2026-06-23 | $114.58 |
| 2026-06-22 | $112.46 |
| 2026-06-18 | $113.45 |
| 2026-06-17 | $108.69 |
| 2026-06-16 | $113.75 |
| 2026-06-15 | $116.39 |
| 2026-06-12 | $114.80 |
| 2026-06-11 | $114.34 |
| 2026-06-10 | $109.96 |
| 2026-06-09 | $109.38 |
| 2026-06-08 | $106.82 |
| 2026-06-05 | $103.70 |
| 2026-06-04 | $103.52 |
| 2026-06-03 | $105.09 |
| 2026-06-02 | $106.27 |
| 2026-06-01 | $109.93 |
| 2026-05-29 | $110.61 |
| 2026-05-28 | $109.90 |
| 2026-05-27 | $104.33 |
| 2026-05-26 | $103.61 |
| 2026-05-22 | $105.65 |
| 2026-05-21 | $105.11 |
| 2026-05-20 | $104.61 |
| 2026-05-19 | $103.48 |
| 2026-05-18 | $106.23 |
| 2026-05-15 | $102.38 |
| 2026-05-14 | $105.05 |
| 2026-05-13 | $101.75 |
| 2026-05-12 | $102.98 |
| 2026-05-11 | $104.63 |
| 2026-05-08 | $113.29 |
| 2026-05-07 | $116.47 |
| 2026-05-06 | $116.37 |
| 2026-05-05 | $117.01 |
| 2026-05-04 | $114.48 |
| 2026-05-01 | $114.43 |
| 2026-04-30 | $115.88 |
| 2026-04-29 | $114.13 |
| 2026-04-28 | $115.82 |