US Equity
DGICA
— DONEGAL GROUP INC.Donegal Group Inc. is a regional insurance company that provides personal and commercial property and casualty insurance through independent agents.
💰 Market cap: $700.61M📍 1195 River Rd Po Box 302, MARIETTA, PA, 17547-0302 US🏷️ Insurance💵 Previous close: $18.76🔢 9,032 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.76 |
| 2026-07-23 | $18.44 |
| 2026-07-22 | $18.17 |
| 2026-07-21 | $18.57 |
| 2026-07-20 | $18.61 |
| 2026-07-17 | $18.71 |
| 2026-07-16 | $18.62 |
| 2026-07-15 | $18.02 |
| 2026-07-14 | $18.76 |
| 2026-07-13 | $19.14 |
| 2026-07-10 | $18.87 |
| 2026-07-09 | $18.88 |
| 2026-07-08 | $18.99 |
| 2026-07-07 | $19.24 |
| 2026-07-06 | $19.07 |
| 2026-07-02 | $19.29 |
| 2026-07-01 | $19.24 |
| 2026-06-30 | $18.86 |
| 2026-06-29 | $18.83 |
| 2026-06-26 | $18.71 |
| 2026-06-25 | $18.05 |
| 2026-06-24 | $18.27 |
| 2026-06-23 | $18.11 |
| 2026-06-22 | $17.50 |
| 2026-06-18 | $17.49 |
| 2026-06-17 | $17.53 |
| 2026-06-16 | $17.46 |
| 2026-06-15 | $17.34 |
| 2026-06-12 | $17.61 |
| 2026-06-11 | $17.47 |
| 2026-06-10 | $17.48 |
| 2026-06-09 | $17.11 |
| 2026-06-08 | $17.08 |
| 2026-06-05 | $17.24 |
| 2026-06-04 | $16.72 |
| 2026-06-03 | $16.54 |
| 2026-06-02 | $16.98 |
| 2026-06-01 | $16.92 |
| 2026-05-29 | $16.97 |
| 2026-05-28 | $17.07 |
| 2026-05-27 | $17.06 |
| 2026-05-26 | $17.36 |
| 2026-05-22 | $17.34 |
| 2026-05-21 | $17.56 |
| 2026-05-20 | $17.44 |
| 2026-05-19 | $17.40 |
| 2026-05-18 | $17.33 |
| 2026-05-15 | $17.08 |
| 2026-05-14 | $17.18 |
| 2026-05-13 | $17.01 |
| 2026-05-12 | $16.92 |
| 2026-05-11 | $17.14 |
| 2026-05-08 | $17.21 |
| 2026-05-07 | $17.22 |
| 2026-05-06 | $16.58 |
| 2026-05-05 | $16.53 |
| 2026-05-04 | $16.32 |
| 2026-05-01 | $16.41 |
| 2026-04-30 | $16.82 |
| 2026-04-29 | $17.63 |
| 2026-04-28 | $18.00 |