US Equity
DGICA
💵 Latest close: $17.48📈 3-month return: +4.36%📊 3-month annualized: +18.90%〽️ 3-month avg daily: +0.0801%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.48 |
| 2026-06-09 | $17.11 |
| 2026-06-08 | $17.08 |
| 2026-06-05 | $17.24 |
| 2026-06-04 | $16.72 |
| 2026-06-03 | $16.54 |
| 2026-06-02 | $16.98 |
| 2026-06-01 | $16.92 |
| 2026-05-29 | $16.97 |
| 2026-05-28 | $17.07 |
| 2026-05-27 | $17.06 |
| 2026-05-26 | $17.36 |
| 2026-05-22 | $17.34 |
| 2026-05-21 | $17.56 |
| 2026-05-20 | $17.44 |
| 2026-05-19 | $17.40 |
| 2026-05-18 | $17.33 |
| 2026-05-15 | $17.08 |
| 2026-05-14 | $17.18 |
| 2026-05-13 | $17.01 |
| 2026-05-12 | $16.92 |
| 2026-05-11 | $17.14 |
| 2026-05-08 | $17.21 |
| 2026-05-07 | $17.22 |
| 2026-05-06 | $16.58 |
| 2026-05-05 | $16.53 |
| 2026-05-04 | $16.32 |
| 2026-05-01 | $16.41 |
| 2026-04-30 | $16.82 |
| 2026-04-29 | $17.63 |
| 2026-04-28 | $18.00 |
| 2026-04-27 | $17.74 |
| 2026-04-24 | $17.73 |
| 2026-04-23 | $17.74 |
| 2026-04-22 | $17.40 |
| 2026-04-21 | $17.52 |
| 2026-04-20 | $17.65 |
| 2026-04-17 | $17.85 |
| 2026-04-16 | $17.28 |
| 2026-04-15 | $17.20 |
| 2026-04-14 | $17.15 |
| 2026-04-13 | $17.30 |
| 2026-04-10 | $17.30 |
| 2026-04-09 | $17.53 |
| 2026-04-08 | $17.45 |
| 2026-04-07 | $17.12 |
| 2026-04-06 | $17.24 |
| 2026-04-02 | $17.26 |
| 2026-04-01 | $16.98 |
| 2026-03-31 | $17.18 |
| 2026-03-30 | $17.14 |
| 2026-03-27 | $16.83 |
| 2026-03-26 | $17.16 |
| 2026-03-25 | $17.02 |
| 2026-03-24 | $17.25 |
| 2026-03-23 | $17.21 |
| 2026-03-20 | $16.87 |
| 2026-03-19 | $16.89 |
| 2026-03-18 | $16.85 |
| 2026-03-17 | $17.31 |
| 2026-03-16 | $16.98 |
| 2026-03-13 | $16.97 |
| 2026-03-12 | $16.75 |
Annualized Return — 3-month window