US Equity
DGII
💵 Latest close: $64.37📈 3-month return: +30.46%📊 3-month annualized: +194.22%〽️ 3-month avg daily: +0.4608%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.37 |
| 2026-06-09 | $66.18 |
| 2026-06-08 | $67.24 |
| 2026-06-05 | $65.95 |
| 2026-06-04 | $69.25 |
| 2026-06-03 | $67.96 |
| 2026-06-02 | $69.82 |
| 2026-06-01 | $68.45 |
| 2026-05-29 | $66.80 |
| 2026-05-28 | $68.22 |
| 2026-05-27 | $66.88 |
| 2026-05-26 | $68.41 |
| 2026-05-22 | $66.16 |
| 2026-05-21 | $64.05 |
| 2026-05-20 | $62.25 |
| 2026-05-19 | $61.45 |
| 2026-05-18 | $62.52 |
| 2026-05-15 | $62.00 |
| 2026-05-14 | $64.22 |
| 2026-05-13 | $65.33 |
| 2026-05-12 | $61.53 |
| 2026-05-11 | $62.80 |
| 2026-05-08 | $65.78 |
| 2026-05-07 | $62.03 |
| 2026-05-06 | $58.85 |
| 2026-05-05 | $58.44 |
| 2026-05-04 | $56.92 |
| 2026-05-01 | $57.51 |
| 2026-04-30 | $56.04 |
| 2026-04-29 | $54.65 |
| 2026-04-28 | $54.78 |
| 2026-04-27 | $56.36 |
| 2026-04-24 | $56.66 |
| 2026-04-23 | $56.27 |
| 2026-04-22 | $56.00 |
| 2026-04-21 | $55.80 |
| 2026-04-20 | $55.49 |
| 2026-04-17 | $54.98 |
| 2026-04-16 | $53.65 |
| 2026-04-15 | $54.05 |
| 2026-04-14 | $55.07 |
| 2026-04-13 | $55.12 |
| 2026-04-10 | $53.85 |
| 2026-04-09 | $54.43 |
| 2026-04-08 | $54.16 |
| 2026-04-07 | $52.22 |
| 2026-04-06 | $50.56 |
| 2026-04-02 | $49.96 |
| 2026-04-01 | $49.08 |
| 2026-03-31 | $48.20 |
| 2026-03-30 | $46.82 |
| 2026-03-27 | $47.47 |
| 2026-03-26 | $48.64 |
| 2026-03-25 | $50.66 |
| 2026-03-24 | $49.60 |
| 2026-03-23 | $49.60 |
| 2026-03-20 | $47.79 |
| 2026-03-19 | $49.07 |
| 2026-03-18 | $49.65 |
| 2026-03-17 | $50.22 |
| 2026-03-16 | $50.40 |
| 2026-03-13 | $49.12 |
| 2026-03-12 | $49.34 |
Annualized Return — 3-month window