US Equity
DGII
— DIGI INTERNATIONAL INC.DIGI INTERNATIONAL designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $2.55B📍 9350 Excelsior Blvd., Suite 700, HOPKINS, MN, 55343 US🏷️ Communications & Networking💵 Previous close: $66.95🔢 7,508 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $66.95 |
| 2026-07-23 | $65.80 |
| 2026-07-22 | $66.20 |
| 2026-07-21 | $66.79 |
| 2026-07-20 | $64.14 |
| 2026-07-17 | $63.92 |
| 2026-07-16 | $63.85 |
| 2026-07-15 | $64.00 |
| 2026-07-14 | $67.63 |
| 2026-07-13 | $66.23 |
| 2026-07-10 | $67.69 |
| 2026-07-09 | $72.36 |
| 2026-07-08 | $71.33 |
| 2026-07-07 | $70.16 |
| 2026-07-06 | $73.22 |
| 2026-07-02 | $72.15 |
| 2026-07-01 | $74.12 |
| 2026-06-30 | $74.95 |
| 2026-06-29 | $73.23 |
| 2026-06-26 | $70.55 |
| 2026-06-25 | $69.17 |
| 2026-06-24 | $67.74 |
| 2026-06-23 | $68.75 |
| 2026-06-22 | $68.78 |
| 2026-06-18 | $69.06 |
| 2026-06-17 | $67.38 |
| 2026-06-16 | $68.80 |
| 2026-06-15 | $68.96 |
| 2026-06-12 | $68.68 |
| 2026-06-11 | $68.33 |
| 2026-06-10 | $64.37 |
| 2026-06-09 | $66.18 |
| 2026-06-08 | $67.24 |
| 2026-06-05 | $65.95 |
| 2026-06-04 | $69.25 |
| 2026-06-03 | $67.96 |
| 2026-06-02 | $69.82 |
| 2026-06-01 | $68.45 |
| 2026-05-29 | $66.80 |
| 2026-05-28 | $68.22 |
| 2026-05-27 | $66.88 |
| 2026-05-26 | $68.41 |
| 2026-05-22 | $66.16 |
| 2026-05-21 | $64.05 |
| 2026-05-20 | $62.25 |
| 2026-05-19 | $61.45 |
| 2026-05-18 | $62.52 |
| 2026-05-15 | $62.00 |
| 2026-05-14 | $64.22 |
| 2026-05-13 | $65.33 |
| 2026-05-12 | $61.53 |
| 2026-05-11 | $62.80 |
| 2026-05-08 | $65.78 |
| 2026-05-07 | $62.03 |
| 2026-05-06 | $58.85 |
| 2026-05-05 | $58.44 |
| 2026-05-04 | $56.92 |
| 2026-05-01 | $57.51 |
| 2026-04-30 | $56.04 |
| 2026-04-29 | $54.65 |
| 2026-04-28 | $54.78 |