US Equity
DGX
— QUEST DIAGNOSTICS INCORPORATEDQUEST DIAGNOSTICS provides healthcare services including hospital operations, clinical services, and patient care.
💰 Market cap: $25.59B📍 500 Plaza Drive, SECAUCUS, NJ, 07094 US🏷️ Healthcare Providers & Services💵 Previous close: $227.86🔢 4,628 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $227.86 |
| 2026-07-23 | $227.90 |
| 2026-07-22 | $209.83 |
| 2026-07-21 | $206.84 |
| 2026-07-20 | $207.66 |
| 2026-07-17 | $210.68 |
| 2026-07-16 | $209.41 |
| 2026-07-15 | $201.77 |
| 2026-07-14 | $206.00 |
| 2026-07-13 | $207.35 |
| 2026-07-10 | $207.44 |
| 2026-07-09 | $208.05 |
| 2026-07-08 | $208.21 |
| 2026-07-07 | $212.38 |
| 2026-07-06 | $213.45 |
| 2026-07-02 | $215.72 |
| 2026-07-01 | $216.02 |
| 2026-06-30 | $211.95 |
| 2026-06-29 | $212.64 |
| 2026-06-26 | $209.88 |
| 2026-06-25 | $206.24 |
| 2026-06-24 | $203.11 |
| 2026-06-23 | $197.18 |
| 2026-06-22 | $193.58 |
| 2026-06-18 | $195.00 |
| 2026-06-17 | $197.76 |
| 2026-06-16 | $201.04 |
| 2026-06-15 | $202.18 |
| 2026-06-12 | $203.06 |
| 2026-06-11 | $203.83 |
| 2026-06-10 | $203.78 |
| 2026-06-09 | $204.53 |
| 2026-06-08 | $197.21 |
| 2026-06-05 | $200.29 |
| 2026-06-04 | $196.12 |
| 2026-06-03 | $193.67 |
| 2026-06-02 | $193.16 |
| 2026-06-01 | $192.20 |
| 2026-05-29 | $194.90 |
| 2026-05-28 | $196.20 |
| 2026-05-27 | $193.99 |
| 2026-05-26 | $192.88 |
| 2026-05-22 | $195.21 |
| 2026-05-21 | $193.82 |
| 2026-05-20 | $193.75 |
| 2026-05-19 | $190.39 |
| 2026-05-18 | $189.84 |
| 2026-05-15 | $186.61 |
| 2026-05-14 | $187.94 |
| 2026-05-13 | $190.85 |
| 2026-05-12 | $190.18 |
| 2026-05-11 | $189.81 |
| 2026-05-08 | $187.39 |
| 2026-05-07 | $190.84 |
| 2026-05-06 | $189.13 |
| 2026-05-05 | $190.84 |
| 2026-05-04 | $191.50 |
| 2026-05-01 | $192.67 |
| 2026-04-30 | $194.20 |
| 2026-04-29 | $189.32 |
| 2026-04-28 | $195.05 |