US Equity
DHI
— D.R. HORTON, INC.D.R. Horton is the largest homebuilder in the United States by volume, constructing and selling single-family homes across multiple brands and price points.
💰 Market cap: $41.30B📍 1341 Horton Circle, ARLINGTON, TX, 76011 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $146.76🔢 6,106 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $146.76 |
| 2026-07-23 | $142.12 |
| 2026-07-22 | $142.52 |
| 2026-07-21 | $143.52 |
| 2026-07-20 | $144.79 |
| 2026-07-17 | $149.39 |
| 2026-07-16 | $154.42 |
| 2026-07-15 | $151.55 |
| 2026-07-14 | $149.99 |
| 2026-07-13 | $148.85 |
| 2026-07-10 | $151.58 |
| 2026-07-09 | $149.55 |
| 2026-07-08 | $148.51 |
| 2026-07-07 | $155.72 |
| 2026-07-06 | $156.88 |
| 2026-07-02 | $158.57 |
| 2026-07-01 | $157.06 |
| 2026-06-30 | $162.88 |
| 2026-06-29 | $164.23 |
| 2026-06-26 | $166.29 |
| 2026-06-25 | $166.95 |
| 2026-06-24 | $166.51 |
| 2026-06-23 | $156.08 |
| 2026-06-22 | $155.94 |
| 2026-06-18 | $157.81 |
| 2026-06-17 | $152.48 |
| 2026-06-16 | $156.33 |
| 2026-06-15 | $155.09 |
| 2026-06-12 | $154.09 |
| 2026-06-11 | $154.43 |
| 2026-06-10 | $146.71 |
| 2026-06-09 | $151.07 |
| 2026-06-08 | $144.28 |
| 2026-06-05 | $145.60 |
| 2026-06-04 | $146.41 |
| 2026-06-03 | $144.50 |
| 2026-06-02 | $147.91 |
| 2026-06-01 | $146.98 |
| 2026-05-29 | $147.09 |
| 2026-05-28 | $146.92 |
| 2026-05-27 | $147.81 |
| 2026-05-26 | $145.60 |
| 2026-05-22 | $143.73 |
| 2026-05-21 | $144.14 |
| 2026-05-20 | $141.76 |
| 2026-05-19 | $134.72 |
| 2026-05-18 | $137.49 |
| 2026-05-15 | $135.39 |
| 2026-05-14 | $139.36 |
| 2026-05-13 | $140.73 |
| 2026-05-12 | $143.27 |
| 2026-05-11 | $144.96 |
| 2026-05-08 | $147.63 |
| 2026-05-07 | $145.97 |
| 2026-05-06 | $149.17 |
| 2026-05-05 | $146.47 |
| 2026-05-04 | $143.53 |
| 2026-05-01 | $149.98 |
| 2026-04-30 | $153.86 |
| 2026-04-29 | $151.65 |
| 2026-04-28 | $156.41 |