US Equity
DHR
— DANAHER CORPORATIONDanaher is a diversified science and technology company that designs and manufactures products for life sciences, diagnostics, water quality, and environmental monitoring.
💰 Market cap: $138.14B📍 2200 Pennsylvania Ave NW Ste 800W, WASHINGTON, DC, 20037-1701 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $191.50🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $191.50 |
| 2026-07-23 | $192.50 |
| 2026-07-22 | $179.14 |
| 2026-07-21 | $179.01 |
| 2026-07-20 | $201.11 |
| 2026-07-17 | $203.83 |
| 2026-07-16 | $205.01 |
| 2026-07-15 | $200.79 |
| 2026-07-14 | $199.05 |
| 2026-07-13 | $200.16 |
| 2026-07-10 | $199.05 |
| 2026-07-09 | $195.98 |
| 2026-07-08 | $190.77 |
| 2026-07-07 | $194.19 |
| 2026-07-06 | $193.62 |
| 2026-07-02 | $197.93 |
| 2026-07-01 | $193.72 |
| 2026-06-30 | $190.48 |
| 2026-06-29 | $192.78 |
| 2026-06-26 | $196.19 |
| 2026-06-25 | $193.21 |
| 2026-06-24 | $188.87 |
| 2026-06-23 | $178.97 |
| 2026-06-22 | $178.19 |
| 2026-06-18 | $177.17 |
| 2026-06-17 | $177.76 |
| 2026-06-16 | $181.35 |
| 2026-06-15 | $181.10 |
| 2026-06-12 | $180.10 |
| 2026-06-11 | $180.79 |
| 2026-06-10 | $183.63 |
| 2026-06-09 | $188.41 |
| 2026-06-08 | $183.53 |
| 2026-06-05 | $184.30 |
| 2026-06-04 | $186.64 |
| 2026-06-03 | $178.08 |
| 2026-06-02 | $176.11 |
| 2026-06-01 | $179.87 |
| 2026-05-29 | $182.67 |
| 2026-05-28 | $180.63 |
| 2026-05-27 | $173.13 |
| 2026-05-26 | $172.81 |
| 2026-05-22 | $172.00 |
| 2026-05-21 | $173.33 |
| 2026-05-20 | $171.12 |
| 2026-05-19 | $167.04 |
| 2026-05-18 | $163.86 |
| 2026-05-15 | $161.91 |
| 2026-05-14 | $164.54 |
| 2026-05-13 | $165.99 |
| 2026-05-12 | $166.26 |
| 2026-05-11 | $166.52 |
| 2026-05-08 | $171.16 |
| 2026-05-07 | $175.66 |
| 2026-05-06 | $174.92 |
| 2026-05-05 | $174.63 |
| 2026-05-04 | $174.04 |
| 2026-05-01 | $175.15 |
| 2026-04-30 | $178.95 |
| 2026-04-29 | $178.80 |
| 2026-04-28 | $178.98 |