US Equity
DHX
— DHI GROUP, INC.DHI Group provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $163.72M📍 6465 SOUTH GREENWOOD PLAZA, SUITE 400, CENTENNIAL, CO, 80111 US🏷️ Professional & Commercial Services💵 Previous close: $3.85🔢 6,958 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.85 |
| 2026-07-23 | $3.77 |
| 2026-07-22 | $4.13 |
| 2026-07-21 | $4.07 |
| 2026-07-20 | $4.06 |
| 2026-07-17 | $4.10 |
| 2026-07-16 | $3.99 |
| 2026-07-15 | $4.06 |
| 2026-07-14 | $3.95 |
| 2026-07-13 | $3.90 |
| 2026-07-10 | $4.01 |
| 2026-07-09 | $3.96 |
| 2026-07-08 | $3.90 |
| 2026-07-07 | $3.94 |
| 2026-07-06 | $3.87 |
| 2026-07-02 | $3.70 |
| 2026-07-01 | $3.80 |
| 2026-06-30 | $3.71 |
| 2026-06-29 | $3.81 |
| 2026-06-26 | $3.70 |
| 2026-06-25 | $3.54 |
| 2026-06-24 | $3.66 |
| 2026-06-23 | $3.87 |
| 2026-06-22 | $3.96 |
| 2026-06-18 | $3.80 |
| 2026-06-17 | $3.73 |
| 2026-06-16 | $3.48 |
| 2026-06-15 | $3.40 |
| 2026-06-12 | $3.56 |
| 2026-06-11 | $3.53 |
| 2026-06-10 | $3.50 |
| 2026-06-09 | $3.53 |
| 2026-06-08 | $3.50 |
| 2026-06-05 | $3.37 |
| 2026-06-04 | $3.67 |
| 2026-06-03 | $3.69 |
| 2026-06-02 | $3.78 |
| 2026-06-01 | $3.76 |
| 2026-05-29 | $3.53 |
| 2026-05-28 | $3.67 |
| 2026-05-27 | $3.65 |
| 2026-05-26 | $3.70 |
| 2026-05-22 | $3.72 |
| 2026-05-21 | $3.50 |
| 2026-05-20 | $3.81 |
| 2026-05-19 | $3.66 |
| 2026-05-18 | $3.87 |
| 2026-05-15 | $3.61 |
| 2026-05-14 | $3.72 |
| 2026-05-13 | $3.64 |
| 2026-05-12 | $3.64 |
| 2026-05-11 | $3.82 |
| 2026-05-08 | $3.51 |
| 2026-05-07 | $3.21 |
| 2026-05-06 | $2.80 |
| 2026-05-05 | $2.43 |
| 2026-05-04 | $2.48 |
| 2026-05-01 | $2.53 |
| 2026-04-30 | $2.39 |
| 2026-04-29 | $2.48 |
| 2026-04-28 | $2.63 |