US Equity
DIN
💵 Latest close: $32.48📈 3-month return: +15.50%📊 3-month annualized: +79.50%〽️ 3-month avg daily: +0.2810%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.48 |
| 2026-06-09 | $31.52 |
| 2026-06-08 | $30.00 |
| 2026-06-05 | $29.44 |
| 2026-06-04 | $29.08 |
| 2026-06-03 | $28.73 |
| 2026-06-02 | $29.57 |
| 2026-06-01 | $31.39 |
| 2026-05-29 | $31.38 |
| 2026-05-28 | $31.22 |
| 2026-05-27 | $31.06 |
| 2026-05-26 | $30.38 |
| 2026-05-22 | $30.37 |
| 2026-05-21 | $30.32 |
| 2026-05-20 | $29.95 |
| 2026-05-19 | $29.59 |
| 2026-05-18 | $29.80 |
| 2026-05-15 | $29.79 |
| 2026-05-14 | $31.02 |
| 2026-05-13 | $28.65 |
| 2026-05-12 | $29.64 |
| 2026-05-11 | $29.07 |
| 2026-05-08 | $28.38 |
| 2026-05-07 | $28.29 |
| 2026-05-06 | $27.16 |
| 2026-05-05 | $28.15 |
| 2026-05-04 | $26.68 |
| 2026-05-01 | $26.94 |
| 2026-04-30 | $27.78 |
| 2026-04-29 | $27.32 |
| 2026-04-28 | $27.59 |
| 2026-04-27 | $27.56 |
| 2026-04-24 | $28.31 |
| 2026-04-23 | $28.08 |
| 2026-04-22 | $29.28 |
| 2026-04-21 | $28.28 |
| 2026-04-20 | $29.32 |
| 2026-04-17 | $29.65 |
| 2026-04-16 | $27.97 |
| 2026-04-15 | $27.68 |
| 2026-04-14 | $26.58 |
| 2026-04-13 | $25.66 |
| 2026-04-10 | $25.83 |
| 2026-04-09 | $26.80 |
| 2026-04-08 | $26.77 |
| 2026-04-07 | $26.83 |
| 2026-04-06 | $27.59 |
| 2026-04-02 | $25.50 |
| 2026-04-01 | $27.07 |
| 2026-03-31 | $26.24 |
| 2026-03-30 | $26.00 |
| 2026-03-27 | $25.18 |
| 2026-03-26 | $26.06 |
| 2026-03-25 | $26.49 |
| 2026-03-24 | $27.31 |
| 2026-03-23 | $27.26 |
| 2026-03-20 | $28.42 |
| 2026-03-19 | $29.20 |
| 2026-03-18 | $28.24 |
| 2026-03-17 | $28.65 |
| 2026-03-16 | $27.65 |
| 2026-03-13 | $27.93 |
| 2026-03-12 | $28.12 |
Annualized Return — 3-month window