US Equity
DIN
— DINE BRANDS GLOBAL, INC.Dine Brands Global, Inc. is one of the world's largest full-service restaurant companies, franchising and operating Applebee's and IHOP restaurants.
💰 Market cap: $448.29M📍 10 West Walnut Street, 5Th Floor, PASADENA, CA, 91103 US🏷️ Hotels & Entertainment Services💵 Previous close: $34.09🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.09 |
| 2026-07-23 | $33.72 |
| 2026-07-22 | $34.82 |
| 2026-07-21 | $35.34 |
| 2026-07-20 | $34.22 |
| 2026-07-17 | $35.91 |
| 2026-07-16 | $36.36 |
| 2026-07-15 | $35.29 |
| 2026-07-14 | $35.68 |
| 2026-07-13 | $35.99 |
| 2026-07-10 | $35.71 |
| 2026-07-09 | $35.09 |
| 2026-07-08 | $34.16 |
| 2026-07-07 | $35.42 |
| 2026-07-06 | $35.65 |
| 2026-07-02 | $36.50 |
| 2026-07-01 | $35.94 |
| 2026-06-30 | $35.90 |
| 2026-06-29 | $36.35 |
| 2026-06-26 | $36.86 |
| 2026-06-25 | $34.01 |
| 2026-06-24 | $33.85 |
| 2026-06-23 | $33.28 |
| 2026-06-22 | $33.38 |
| 2026-06-18 | $34.16 |
| 2026-06-17 | $33.46 |
| 2026-06-16 | $32.81 |
| 2026-06-15 | $32.29 |
| 2026-06-12 | $34.04 |
| 2026-06-11 | $34.33 |
| 2026-06-10 | $32.48 |
| 2026-06-09 | $31.52 |
| 2026-06-08 | $30.00 |
| 2026-06-05 | $29.44 |
| 2026-06-04 | $29.08 |
| 2026-06-03 | $28.73 |
| 2026-06-02 | $29.57 |
| 2026-06-01 | $31.39 |
| 2026-05-29 | $31.38 |
| 2026-05-28 | $31.22 |
| 2026-05-27 | $31.06 |
| 2026-05-26 | $30.38 |
| 2026-05-22 | $30.37 |
| 2026-05-21 | $30.32 |
| 2026-05-20 | $29.95 |
| 2026-05-19 | $29.59 |
| 2026-05-18 | $29.80 |
| 2026-05-15 | $29.79 |
| 2026-05-14 | $31.02 |
| 2026-05-13 | $28.65 |
| 2026-05-12 | $29.64 |
| 2026-05-11 | $29.07 |
| 2026-05-08 | $28.38 |
| 2026-05-07 | $28.29 |
| 2026-05-06 | $27.16 |
| 2026-05-05 | $28.15 |
| 2026-05-04 | $26.68 |
| 2026-05-01 | $26.94 |
| 2026-04-30 | $27.78 |
| 2026-04-29 | $27.32 |
| 2026-04-28 | $27.59 |