US Equity
DIOD
— DIODES INCORPORATEDDIODES is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $3.95B📍 4949 Hedgcoxe Road, Suite 200, PLANO, TX, 75024 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $87.11🔢 3,740 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $87.11 |
| 2026-07-23 | $92.74 |
| 2026-07-22 | $95.01 |
| 2026-07-21 | $93.75 |
| 2026-07-20 | $87.27 |
| 2026-07-17 | $87.02 |
| 2026-07-16 | $89.28 |
| 2026-07-15 | $96.92 |
| 2026-07-14 | $95.13 |
| 2026-07-13 | $92.29 |
| 2026-07-10 | $96.38 |
| 2026-07-09 | $94.80 |
| 2026-07-08 | $92.77 |
| 2026-07-07 | $91.57 |
| 2026-07-06 | $97.64 |
| 2026-07-02 | $96.25 |
| 2026-07-01 | $105.39 |
| 2026-06-30 | $109.44 |
| 2026-06-29 | $103.91 |
| 2026-06-26 | $104.14 |
| 2026-06-25 | $114.97 |
| 2026-06-24 | $113.04 |
| 2026-06-23 | $112.08 |
| 2026-06-22 | $122.76 |
| 2026-06-18 | $119.46 |
| 2026-06-17 | $108.80 |
| 2026-06-16 | $109.53 |
| 2026-06-15 | $113.15 |
| 2026-06-12 | $108.75 |
| 2026-06-11 | $106.84 |
| 2026-06-10 | $100.45 |
| 2026-06-09 | $103.51 |
| 2026-06-08 | $104.66 |
| 2026-06-05 | $101.06 |
| 2026-06-04 | $112.50 |
| 2026-06-03 | $116.22 |
| 2026-06-02 | $114.13 |
| 2026-06-01 | $101.96 |
| 2026-05-29 | $105.32 |
| 2026-05-28 | $109.89 |
| 2026-05-27 | $109.13 |
| 2026-05-26 | $108.24 |
| 2026-05-22 | $99.65 |
| 2026-05-21 | $96.30 |
| 2026-05-20 | $97.15 |
| 2026-05-19 | $93.75 |
| 2026-05-18 | $94.84 |
| 2026-05-15 | $100.04 |
| 2026-05-14 | $103.65 |
| 2026-05-13 | $101.96 |
| 2026-05-12 | $103.45 |
| 2026-05-11 | $111.99 |
| 2026-05-08 | $111.41 |
| 2026-05-07 | $112.59 |
| 2026-05-06 | $116.05 |
| 2026-05-05 | $112.50 |
| 2026-05-04 | $108.70 |
| 2026-05-01 | $108.24 |
| 2026-04-30 | $107.15 |
| 2026-04-29 | $101.00 |
| 2026-04-28 | $96.67 |