US Equity
DIS
— THE WALT DISNEY COMPANYThe Walt Disney Company is a global entertainment conglomerate operating theme parks, film studios, television networks, and the Disney+ streaming service.
💰 Market cap: $167.83B📍 500 South Buena Vista Street, BURBANK, CA, 91521-0001 US🏷️ Media & Publishing💵 Previous close: $94.85🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $94.85 |
| 2026-07-23 | $92.83 |
| 2026-07-22 | $95.87 |
| 2026-07-21 | $96.14 |
| 2026-07-20 | $96.41 |
| 2026-07-17 | $97.67 |
| 2026-07-16 | $99.71 |
| 2026-07-15 | $97.15 |
| 2026-07-14 | $95.87 |
| 2026-07-13 | $96.00 |
| 2026-07-10 | $95.62 |
| 2026-07-09 | $96.17 |
| 2026-07-08 | $96.70 |
| 2026-07-07 | $97.48 |
| 2026-07-06 | $97.41 |
| 2026-07-02 | $99.50 |
| 2026-07-01 | $95.71 |
| 2026-06-30 | $96.25 |
| 2026-06-29 | $98.63 |
| 2026-06-26 | $98.79 |
| 2026-06-25 | $98.05 |
| 2026-06-24 | $101.12 |
| 2026-06-23 | $103.53 |
| 2026-06-22 | $102.45 |
| 2026-06-18 | $103.89 |
| 2026-06-17 | $100.86 |
| 2026-06-16 | $101.28 |
| 2026-06-15 | $101.69 |
| 2026-06-12 | $100.04 |
| 2026-06-11 | $100.34 |
| 2026-06-10 | $98.61 |
| 2026-06-09 | $99.33 |
| 2026-06-08 | $98.87 |
| 2026-06-05 | $99.71 |
| 2026-06-04 | $99.34 |
| 2026-06-03 | $99.39 |
| 2026-06-02 | $101.41 |
| 2026-06-01 | $102.85 |
| 2026-05-29 | $101.83 |
| 2026-05-28 | $103.73 |
| 2026-05-27 | $104.18 |
| 2026-05-26 | $103.28 |
| 2026-05-22 | $103.00 |
| 2026-05-21 | $103.58 |
| 2026-05-20 | $104.08 |
| 2026-05-19 | $102.29 |
| 2026-05-18 | $103.91 |
| 2026-05-15 | $102.72 |
| 2026-05-14 | $105.42 |
| 2026-05-13 | $104.90 |
| 2026-05-12 | $106.16 |
| 2026-05-11 | $104.72 |
| 2026-05-08 | $108.02 |
| 2026-05-07 | $108.66 |
| 2026-05-06 | $108.06 |
| 2026-05-05 | $100.48 |
| 2026-05-04 | $101.31 |
| 2026-05-01 | $103.08 |
| 2026-04-30 | $103.75 |
| 2026-04-29 | $101.30 |
| 2026-04-28 | $101.47 |