US Equity
DJCO
— DAILY JOURNAL CORPORATIONDAILY JOURNAL is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $800.68M📍 915 East First Street, LOS ANGELES, CA, 90012 US🏷️ Software & IT Services💵 Previous close: $575.10🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $575.10 |
| 2026-07-23 | $576.76 |
| 2026-07-22 | $574.65 |
| 2026-07-21 | $595.43 |
| 2026-07-20 | $596.40 |
| 2026-07-17 | $593.13 |
| 2026-07-16 | $595.98 |
| 2026-07-15 | $589.51 |
| 2026-07-14 | $570.68 |
| 2026-07-13 | $581.51 |
| 2026-07-10 | $576.02 |
| 2026-07-09 | $572.11 |
| 2026-07-08 | $579.64 |
| 2026-07-07 | $564.52 |
| 2026-07-06 | $584.37 |
| 2026-07-02 | $584.83 |
| 2026-07-01 | $605.60 |
| 2026-06-30 | $601.19 |
| 2026-06-29 | $593.16 |
| 2026-06-26 | $574.44 |
| 2026-06-25 | $548.23 |
| 2026-06-24 | $541.93 |
| 2026-06-23 | $537.00 |
| 2026-06-22 | $527.23 |
| 2026-06-18 | $529.04 |
| 2026-06-17 | $535.06 |
| 2026-06-16 | $548.19 |
| 2026-06-15 | $556.33 |
| 2026-06-12 | $556.20 |
| 2026-06-11 | $560.23 |
| 2026-06-10 | $527.19 |
| 2026-06-09 | $527.52 |
| 2026-06-08 | $524.35 |
| 2026-06-05 | $519.41 |
| 2026-06-04 | $528.30 |
| 2026-06-03 | $523.51 |
| 2026-06-02 | $526.99 |
| 2026-06-01 | $527.08 |
| 2026-05-29 | $517.12 |
| 2026-05-28 | $519.01 |
| 2026-05-27 | $499.02 |
| 2026-05-26 | $485.00 |
| 2026-05-22 | $473.28 |
| 2026-05-21 | $465.41 |
| 2026-05-20 | $464.34 |
| 2026-05-19 | $478.47 |
| 2026-05-18 | $476.42 |
| 2026-05-15 | $462.61 |
| 2026-05-14 | $474.01 |
| 2026-05-13 | $471.52 |
| 2026-05-12 | $487.78 |
| 2026-05-11 | $491.90 |
| 2026-05-08 | $500.97 |
| 2026-05-07 | $492.33 |
| 2026-05-06 | $488.11 |
| 2026-05-05 | $494.95 |
| 2026-05-04 | $491.28 |
| 2026-05-01 | $515.08 |
| 2026-04-30 | $528.76 |
| 2026-04-29 | $529.55 |
| 2026-04-28 | $524.90 |