US Equity
DJCO
💵 Latest close: $527.19📈 3-month return: +1.38%📊 3-month annualized: +5.71%〽️ 3-month avg daily: +0.0527%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $527.19 |
| 2026-06-09 | $527.52 |
| 2026-06-08 | $524.35 |
| 2026-06-05 | $519.41 |
| 2026-06-04 | $528.30 |
| 2026-06-03 | $523.51 |
| 2026-06-02 | $526.99 |
| 2026-06-01 | $527.08 |
| 2026-05-29 | $517.12 |
| 2026-05-28 | $519.01 |
| 2026-05-27 | $499.02 |
| 2026-05-26 | $485.00 |
| 2026-05-22 | $473.28 |
| 2026-05-21 | $465.41 |
| 2026-05-20 | $464.34 |
| 2026-05-19 | $478.47 |
| 2026-05-18 | $476.42 |
| 2026-05-15 | $462.61 |
| 2026-05-14 | $474.01 |
| 2026-05-13 | $471.52 |
| 2026-05-12 | $487.78 |
| 2026-05-11 | $491.90 |
| 2026-05-08 | $500.97 |
| 2026-05-07 | $492.33 |
| 2026-05-06 | $488.11 |
| 2026-05-05 | $494.95 |
| 2026-05-04 | $491.28 |
| 2026-05-01 | $515.08 |
| 2026-04-30 | $528.76 |
| 2026-04-29 | $529.55 |
| 2026-04-28 | $524.90 |
| 2026-04-27 | $521.14 |
| 2026-04-24 | $532.87 |
| 2026-04-23 | $529.50 |
| 2026-04-22 | $530.59 |
| 2026-04-21 | $527.76 |
| 2026-04-20 | $548.72 |
| 2026-04-17 | $541.72 |
| 2026-04-16 | $539.65 |
| 2026-04-15 | $541.66 |
| 2026-04-14 | $517.66 |
| 2026-04-13 | $501.34 |
| 2026-04-10 | $528.70 |
| 2026-04-09 | $549.59 |
| 2026-04-08 | $537.26 |
| 2026-04-07 | $519.63 |
| 2026-04-06 | $518.21 |
| 2026-04-02 | $517.94 |
| 2026-04-01 | $496.29 |
| 2026-03-31 | $482.34 |
| 2026-03-30 | $490.32 |
| 2026-03-27 | $491.76 |
| 2026-03-26 | $485.86 |
| 2026-03-25 | $485.29 |
| 2026-03-24 | $488.02 |
| 2026-03-23 | $488.56 |
| 2026-03-20 | $470.49 |
| 2026-03-19 | $480.66 |
| 2026-03-18 | $486.14 |
| 2026-03-17 | $495.66 |
| 2026-03-16 | $466.95 |
| 2026-03-13 | $496.48 |
| 2026-03-12 | $520.03 |
Annualized Return — 3-month window