US Equity
DK
💵 Latest close: $48.01📈 3-month return: +14.42%📊 3-month annualized: +72.74%〽️ 3-month avg daily: +0.2889%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $48.01 |
| 2026-06-09 | $46.55 |
| 2026-06-08 | $48.48 |
| 2026-06-05 | $48.28 |
| 2026-06-04 | $47.67 |
| 2026-06-03 | $47.18 |
| 2026-06-02 | $46.40 |
| 2026-06-01 | $45.96 |
| 2026-05-29 | $44.51 |
| 2026-05-28 | $44.39 |
| 2026-05-27 | $43.04 |
| 2026-05-26 | $42.75 |
| 2026-05-22 | $43.68 |
| 2026-05-21 | $42.10 |
| 2026-05-20 | $44.59 |
| 2026-05-19 | $45.54 |
| 2026-05-18 | $45.41 |
| 2026-05-15 | $44.81 |
| 2026-05-14 | $43.69 |
| 2026-05-13 | $43.88 |
| 2026-05-12 | $46.08 |
| 2026-05-11 | $46.82 |
| 2026-05-08 | $46.04 |
| 2026-05-07 | $44.70 |
| 2026-05-06 | $45.00 |
| 2026-05-05 | $49.04 |
| 2026-05-04 | $48.04 |
| 2026-05-01 | $46.73 |
| 2026-04-30 | $46.59 |
| 2026-04-29 | $46.67 |
| 2026-04-28 | $41.04 |
| 2026-04-27 | $40.45 |
| 2026-04-24 | $39.66 |
| 2026-04-23 | $39.82 |
| 2026-04-22 | $39.43 |
| 2026-04-21 | $39.03 |
| 2026-04-20 | $38.00 |
| 2026-04-17 | $37.23 |
| 2026-04-16 | $42.45 |
| 2026-04-15 | $40.92 |
| 2026-04-14 | $39.35 |
| 2026-04-13 | $41.09 |
| 2026-04-10 | $41.74 |
| 2026-04-09 | $41.11 |
| 2026-04-08 | $42.74 |
| 2026-04-07 | $44.65 |
| 2026-04-06 | $45.29 |
| 2026-04-02 | $45.02 |
| 2026-04-01 | $44.39 |
| 2026-03-31 | $45.07 |
| 2026-03-30 | $45.73 |
| 2026-03-27 | $47.43 |
| 2026-03-26 | $46.41 |
| 2026-03-25 | $44.39 |
| 2026-03-24 | $45.91 |
| 2026-03-23 | $42.39 |
| 2026-03-20 | $44.24 |
| 2026-03-19 | $44.60 |
| 2026-03-18 | $45.41 |
| 2026-03-17 | $42.34 |
| 2026-03-16 | $41.13 |
| 2026-03-13 | $41.72 |
| 2026-03-12 | $41.96 |
Annualized Return — 3-month window