US Equity
DK
— DELEK US HOLDINGS, INC.DELEK US HOLDINGS is a company operating in the Oil & Gas sector, providing products and services to its customers.
💰 Market cap: $3.95B📍 310 SEVEN SPRINGS WAY, SUITE 500, BRENTWOOD, TN, 37027 US🏷️ Oil & Gas💵 Previous close: $63.20🔢 5,548 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $63.20 |
| 2026-07-23 | $64.78 |
| 2026-07-22 | $66.17 |
| 2026-07-21 | $67.19 |
| 2026-07-20 | $64.64 |
| 2026-07-17 | $63.25 |
| 2026-07-16 | $61.59 |
| 2026-07-15 | $59.62 |
| 2026-07-14 | $60.95 |
| 2026-07-13 | $58.01 |
| 2026-07-10 | $55.51 |
| 2026-07-09 | $56.09 |
| 2026-07-08 | $56.05 |
| 2026-07-07 | $52.32 |
| 2026-07-06 | $52.97 |
| 2026-07-02 | $52.61 |
| 2026-07-01 | $53.14 |
| 2026-06-30 | $50.81 |
| 2026-06-29 | $51.58 |
| 2026-06-26 | $47.82 |
| 2026-06-25 | $47.17 |
| 2026-06-24 | $44.41 |
| 2026-06-23 | $43.41 |
| 2026-06-22 | $42.88 |
| 2026-06-18 | $41.47 |
| 2026-06-17 | $42.34 |
| 2026-06-16 | $44.05 |
| 2026-06-15 | $44.73 |
| 2026-06-12 | $47.22 |
| 2026-06-11 | $47.07 |
| 2026-06-10 | $48.01 |
| 2026-06-09 | $46.55 |
| 2026-06-08 | $48.48 |
| 2026-06-05 | $48.28 |
| 2026-06-04 | $47.67 |
| 2026-06-03 | $47.18 |
| 2026-06-02 | $46.40 |
| 2026-06-01 | $45.96 |
| 2026-05-29 | $44.51 |
| 2026-05-28 | $44.39 |
| 2026-05-27 | $43.04 |
| 2026-05-26 | $42.75 |
| 2026-05-22 | $43.68 |
| 2026-05-21 | $42.10 |
| 2026-05-20 | $44.59 |
| 2026-05-19 | $45.54 |
| 2026-05-18 | $45.41 |
| 2026-05-15 | $44.81 |
| 2026-05-14 | $43.69 |
| 2026-05-13 | $43.88 |
| 2026-05-12 | $46.08 |
| 2026-05-11 | $46.82 |
| 2026-05-08 | $46.04 |
| 2026-05-07 | $44.70 |
| 2026-05-06 | $45.00 |
| 2026-05-05 | $49.04 |
| 2026-05-04 | $48.04 |
| 2026-05-01 | $46.73 |
| 2026-04-30 | $46.59 |
| 2026-04-29 | $46.67 |
| 2026-04-28 | $41.04 |