US Equity
DKS
— DICK'S SPORTING GOODS, INC.DICK'S SPORTING GOODS operates specialty retail stores, offering a focused selection of products to consumers through its store network and online platforms.
💰 Market cap: $18.40B📍 345 Court Street, CORAOPOLIS, PA, 15108 US🏷️ Specialty Retailers💵 Previous close: $206.04🔢 6,904 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $206.04 |
| 2026-07-23 | $204.36 |
| 2026-07-22 | $210.13 |
| 2026-07-21 | $208.41 |
| 2026-07-20 | $214.32 |
| 2026-07-17 | $217.36 |
| 2026-07-16 | $216.88 |
| 2026-07-15 | $208.89 |
| 2026-07-14 | $211.37 |
| 2026-07-13 | $216.10 |
| 2026-07-10 | $217.98 |
| 2026-07-09 | $217.32 |
| 2026-07-08 | $215.21 |
| 2026-07-07 | $223.13 |
| 2026-07-06 | $229.02 |
| 2026-07-02 | $236.18 |
| 2026-07-01 | $229.76 |
| 2026-06-30 | $226.81 |
| 2026-06-29 | $232.34 |
| 2026-06-26 | $239.17 |
| 2026-06-25 | $237.29 |
| 2026-06-24 | $236.93 |
| 2026-06-23 | $236.75 |
| 2026-06-22 | $238.57 |
| 2026-06-18 | $232.96 |
| 2026-06-17 | $224.83 |
| 2026-06-16 | $225.89 |
| 2026-06-15 | $220.04 |
| 2026-06-12 | $220.99 |
| 2026-06-11 | $223.95 |
| 2026-06-10 | $214.97 |
| 2026-06-09 | $219.58 |
| 2026-06-08 | $213.38 |
| 2026-06-05 | $214.83 |
| 2026-06-04 | $217.60 |
| 2026-06-03 | $224.17 |
| 2026-06-02 | $214.74 |
| 2026-06-01 | $216.96 |
| 2026-05-29 | $227.57 |
| 2026-05-28 | $226.31 |
| 2026-05-27 | $219.21 |
| 2026-05-26 | $233.13 |
| 2026-05-22 | $231.24 |
| 2026-05-21 | $221.73 |
| 2026-05-20 | $219.13 |
| 2026-05-19 | $211.55 |
| 2026-05-18 | $210.45 |
| 2026-05-15 | $216.48 |
| 2026-05-14 | $221.46 |
| 2026-05-13 | $214.62 |
| 2026-05-12 | $219.42 |
| 2026-05-11 | $220.25 |
| 2026-05-08 | $225.81 |
| 2026-05-07 | $222.20 |
| 2026-05-06 | $226.50 |
| 2026-05-05 | $215.49 |
| 2026-05-04 | $217.27 |
| 2026-05-01 | $224.62 |
| 2026-04-30 | $226.92 |
| 2026-04-29 | $220.00 |
| 2026-04-28 | $226.34 |