US Equity
DKS
💵 Latest close: $214.97📈 3-month return: +8.79%📊 3-month annualized: +40.77%〽️ 3-month avg daily: +0.1651%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $214.97 |
| 2026-06-09 | $219.58 |
| 2026-06-08 | $213.38 |
| 2026-06-05 | $214.83 |
| 2026-06-04 | $217.60 |
| 2026-06-03 | $224.17 |
| 2026-06-02 | $214.74 |
| 2026-06-01 | $216.96 |
| 2026-05-29 | $227.57 |
| 2026-05-28 | $226.31 |
| 2026-05-27 | $219.21 |
| 2026-05-26 | $233.13 |
| 2026-05-22 | $231.24 |
| 2026-05-21 | $221.73 |
| 2026-05-20 | $219.13 |
| 2026-05-19 | $211.55 |
| 2026-05-18 | $210.45 |
| 2026-05-15 | $216.48 |
| 2026-05-14 | $221.46 |
| 2026-05-13 | $214.62 |
| 2026-05-12 | $219.42 |
| 2026-05-11 | $220.25 |
| 2026-05-08 | $225.81 |
| 2026-05-07 | $222.20 |
| 2026-05-06 | $226.50 |
| 2026-05-05 | $215.49 |
| 2026-05-04 | $217.27 |
| 2026-05-01 | $224.62 |
| 2026-04-30 | $226.92 |
| 2026-04-29 | $220.00 |
| 2026-04-28 | $226.34 |
| 2026-04-27 | $229.34 |
| 2026-04-24 | $225.91 |
| 2026-04-23 | $224.46 |
| 2026-04-22 | $228.21 |
| 2026-04-21 | $228.81 |
| 2026-04-20 | $230.62 |
| 2026-04-17 | $224.36 |
| 2026-04-16 | $217.86 |
| 2026-04-15 | $216.98 |
| 2026-04-14 | $216.24 |
| 2026-04-13 | $210.57 |
| 2026-04-10 | $212.46 |
| 2026-04-09 | $212.62 |
| 2026-04-08 | $204.75 |
| 2026-04-07 | $200.35 |
| 2026-04-06 | $199.66 |
| 2026-04-02 | $191.75 |
| 2026-04-01 | $192.13 |
| 2026-03-31 | $198.29 |
| 2026-03-30 | $190.62 |
| 2026-03-27 | $189.36 |
| 2026-03-26 | $192.34 |
| 2026-03-25 | $194.01 |
| 2026-03-24 | $193.77 |
| 2026-03-23 | $192.51 |
| 2026-03-20 | $190.01 |
| 2026-03-19 | $193.04 |
| 2026-03-18 | $190.21 |
| 2026-03-17 | $190.64 |
| 2026-03-16 | $187.78 |
| 2026-03-13 | $192.16 |
| 2026-03-12 | $197.60 |
Annualized Return — 3-month window