US Equity
DLHC
— DLH HOLDINGS CORP.DLH HOLDINGS is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $75.65M📍 3565 Piedmont Road, Ne, Building 3, Suite 700, ATLANTA, GA, 30305 US🏷️ Software & IT Services💵 Previous close: $5.09🔢 6,776 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.09 |
| 2026-07-23 | $5.07 |
| 2026-07-22 | $5.13 |
| 2026-07-21 | $5.40 |
| 2026-07-20 | $5.33 |
| 2026-07-17 | $5.50 |
| 2026-07-16 | $5.57 |
| 2026-07-15 | $5.38 |
| 2026-07-14 | $5.25 |
| 2026-07-13 | $5.22 |
| 2026-07-10 | $5.03 |
| 2026-07-09 | $5.08 |
| 2026-07-08 | $5.17 |
| 2026-07-07 | $5.25 |
| 2026-07-06 | $5.13 |
| 2026-07-02 | $5.26 |
| 2026-07-01 | $5.30 |
| 2026-06-30 | $5.25 |
| 2026-06-29 | $5.30 |
| 2026-06-26 | $5.26 |
| 2026-06-25 | $5.50 |
| 2026-06-24 | $5.50 |
| 2026-06-23 | $5.52 |
| 2026-06-22 | $5.52 |
| 2026-06-18 | $5.44 |
| 2026-06-17 | $5.50 |
| 2026-06-16 | $5.47 |
| 2026-06-15 | $5.52 |
| 2026-06-12 | $5.51 |
| 2026-06-11 | $5.52 |
| 2026-06-10 | $5.55 |
| 2026-06-09 | $5.56 |
| 2026-06-08 | $5.49 |
| 2026-06-05 | $5.58 |
| 2026-06-04 | $5.64 |
| 2026-06-03 | $5.51 |
| 2026-06-02 | $5.50 |
| 2026-06-01 | $5.60 |
| 2026-05-29 | $5.61 |
| 2026-05-28 | $5.60 |
| 2026-05-27 | $5.60 |
| 2026-05-26 | $5.52 |
| 2026-05-22 | $5.55 |
| 2026-05-21 | $5.55 |
| 2026-05-20 | $5.55 |
| 2026-05-19 | $5.52 |
| 2026-05-18 | $5.50 |
| 2026-05-15 | $5.44 |
| 2026-05-14 | $5.50 |
| 2026-05-13 | $5.50 |
| 2026-05-12 | $5.62 |
| 2026-05-11 | $5.66 |
| 2026-05-08 | $5.81 |
| 2026-05-07 | $5.73 |
| 2026-05-06 | $5.60 |
| 2026-05-05 | $5.65 |
| 2026-05-04 | $5.66 |
| 2026-05-01 | $5.76 |
| 2026-04-30 | $5.82 |
| 2026-04-29 | $5.81 |
| 2026-04-28 | $5.85 |