US Equity
DLR
— DIGITAL REALTY TRUST, INC.Digital Realty Trust is a global data center REIT that owns and operates data center facilities providing colocation and interconnection services to enterprises worldwide.
💰 Market cap: $72.43B📍 2323 Bryan Street, Suite 1800, DALLAS, TX, 75201 US🏷️ Residential & Commercial REIT💵 Previous close: $199.08🔢 5,428 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $199.08 |
| 2026-07-23 | $179.34 |
| 2026-07-22 | $178.41 |
| 2026-07-21 | $179.31 |
| 2026-07-20 | $176.25 |
| 2026-07-17 | $173.88 |
| 2026-07-16 | $173.60 |
| 2026-07-15 | $176.07 |
| 2026-07-14 | $173.11 |
| 2026-07-13 | $177.92 |
| 2026-07-10 | $180.41 |
| 2026-07-09 | $179.33 |
| 2026-07-08 | $176.30 |
| 2026-07-07 | $174.90 |
| 2026-07-06 | $173.70 |
| 2026-07-02 | $173.30 |
| 2026-07-01 | $176.32 |
| 2026-06-30 | $179.58 |
| 2026-06-29 | $190.58 |
| 2026-06-26 | $193.00 |
| 2026-06-25 | $192.44 |
| 2026-06-24 | $193.02 |
| 2026-06-23 | $195.00 |
| 2026-06-22 | $195.54 |
| 2026-06-18 | $188.15 |
| 2026-06-17 | $187.08 |
| 2026-06-16 | $190.45 |
| 2026-06-15 | $184.90 |
| 2026-06-12 | $184.20 |
| 2026-06-11 | $182.84 |
| 2026-06-10 | $180.78 |
| 2026-06-09 | $184.93 |
| 2026-06-08 | $182.15 |
| 2026-06-05 | $186.79 |
| 2026-06-04 | $188.70 |
| 2026-06-03 | $183.50 |
| 2026-06-02 | $187.26 |
| 2026-06-01 | $185.00 |
| 2026-05-29 | $190.00 |
| 2026-05-28 | $191.43 |
| 2026-05-27 | $191.71 |
| 2026-05-26 | $193.67 |
| 2026-05-22 | $192.03 |
| 2026-05-21 | $194.27 |
| 2026-05-20 | $190.65 |
| 2026-05-19 | $186.28 |
| 2026-05-18 | $188.50 |
| 2026-05-15 | $188.51 |
| 2026-05-14 | $192.84 |
| 2026-05-13 | $193.31 |
| 2026-05-12 | $195.27 |
| 2026-05-11 | $196.24 |
| 2026-05-08 | $195.31 |
| 2026-05-07 | $194.78 |
| 2026-05-06 | $199.68 |
| 2026-05-05 | $196.69 |
| 2026-05-04 | $198.51 |
| 2026-05-01 | $200.70 |
| 2026-04-30 | $200.94 |
| 2026-04-29 | $194.56 |
| 2026-04-28 | $194.58 |