US Equity
DLTH
— DULUTH HOLDINGS INC.Duluth Holdings (Duluth Trading Company) designs and sells workwear and casual apparel through its retail stores and online platform.
💰 Market cap: $162.27M📍 201 E Front St, MOUNT HOREB, WI, 53572-2169 US🏷️ Textiles & Apparel💵 Previous close: $4.20🔢 7,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.20 |
| 2026-07-23 | $4.20 |
| 2026-07-22 | $4.41 |
| 2026-07-21 | $4.43 |
| 2026-07-20 | $4.20 |
| 2026-07-17 | $4.27 |
| 2026-07-16 | $4.33 |
| 2026-07-15 | $4.22 |
| 2026-07-14 | $4.10 |
| 2026-07-13 | $4.05 |
| 2026-07-10 | $4.03 |
| 2026-07-09 | $4.18 |
| 2026-07-08 | $4.15 |
| 2026-07-07 | $4.27 |
| 2026-07-06 | $4.56 |
| 2026-07-02 | $4.45 |
| 2026-07-01 | $4.54 |
| 2026-06-30 | $4.48 |
| 2026-06-29 | $4.65 |
| 2026-06-26 | $4.23 |
| 2026-06-25 | $4.34 |
| 2026-06-24 | $4.21 |
| 2026-06-23 | $4.14 |
| 2026-06-22 | $4.01 |
| 2026-06-18 | $4.24 |
| 2026-06-17 | $4.19 |
| 2026-06-16 | $4.24 |
| 2026-06-15 | $4.74 |
| 2026-06-12 | $4.68 |
| 2026-06-11 | $4.77 |
| 2026-06-10 | $4.53 |
| 2026-06-09 | $4.67 |
| 2026-06-08 | $4.31 |
| 2026-06-05 | $3.32 |
| 2026-06-04 | $3.43 |
| 2026-06-03 | $3.43 |
| 2026-06-02 | $3.50 |
| 2026-06-01 | $3.51 |
| 2026-05-29 | $3.35 |
| 2026-05-28 | $3.59 |
| 2026-05-27 | $3.53 |
| 2026-05-26 | $3.63 |
| 2026-05-22 | $3.62 |
| 2026-05-21 | $3.47 |
| 2026-05-20 | $3.35 |
| 2026-05-19 | $3.15 |
| 2026-05-18 | $3.11 |
| 2026-05-15 | $2.99 |
| 2026-05-14 | $3.03 |
| 2026-05-13 | $3.05 |
| 2026-05-12 | $2.97 |
| 2026-05-11 | $3.06 |
| 2026-05-08 | $3.26 |
| 2026-05-07 | $3.38 |
| 2026-05-06 | $3.27 |
| 2026-05-05 | $3.33 |
| 2026-05-04 | $3.31 |
| 2026-05-01 | $3.40 |
| 2026-04-30 | $3.30 |
| 2026-04-29 | $3.39 |
| 2026-04-28 | $3.52 |