US Equity
DLTR
— DOLLAR TREE, INC.Dollar Tree is a discount variety retailer operating Dollar Tree and Family Dollar stores, offering a wide assortment of products at value price points.
💰 Market cap: $24.13B📍 500 Volvo Parkway, CHESAPEAKE, VA, 23320 US🏷️ Diversified Retail💵 Previous close: $120.45🔢 3,720 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $120.45 |
| 2026-07-23 | $117.65 |
| 2026-07-22 | $122.15 |
| 2026-07-21 | $125.74 |
| 2026-07-20 | $126.38 |
| 2026-07-17 | $125.94 |
| 2026-07-16 | $128.45 |
| 2026-07-15 | $127.03 |
| 2026-07-14 | $124.56 |
| 2026-07-13 | $126.38 |
| 2026-07-10 | $124.91 |
| 2026-07-09 | $120.92 |
| 2026-07-08 | $123.61 |
| 2026-07-07 | $122.65 |
| 2026-07-06 | $121.46 |
| 2026-07-02 | $124.05 |
| 2026-07-01 | $121.15 |
| 2026-06-30 | $120.95 |
| 2026-06-29 | $122.62 |
| 2026-06-26 | $123.87 |
| 2026-06-25 | $118.21 |
| 2026-06-24 | $119.35 |
| 2026-06-23 | $113.41 |
| 2026-06-22 | $113.93 |
| 2026-06-18 | $111.65 |
| 2026-06-17 | $106.41 |
| 2026-06-16 | $110.74 |
| 2026-06-15 | $112.88 |
| 2026-06-12 | $114.00 |
| 2026-06-11 | $114.89 |
| 2026-06-10 | $110.32 |
| 2026-06-09 | $112.15 |
| 2026-06-08 | $107.69 |
| 2026-06-05 | $108.80 |
| 2026-06-04 | $109.27 |
| 2026-06-03 | $112.50 |
| 2026-06-02 | $109.39 |
| 2026-06-01 | $111.35 |
| 2026-05-29 | $116.44 |
| 2026-05-28 | $113.00 |
| 2026-05-27 | $95.87 |
| 2026-05-26 | $93.70 |
| 2026-05-22 | $94.98 |
| 2026-05-21 | $95.71 |
| 2026-05-20 | $93.48 |
| 2026-05-19 | $90.61 |
| 2026-05-18 | $91.23 |
| 2026-05-15 | $89.58 |
| 2026-05-14 | $89.97 |
| 2026-05-13 | $86.80 |
| 2026-05-12 | $89.05 |
| 2026-05-11 | $90.02 |
| 2026-05-08 | $94.24 |
| 2026-05-07 | $96.76 |
| 2026-05-06 | $96.51 |
| 2026-05-05 | $93.69 |
| 2026-05-04 | $94.05 |
| 2026-05-01 | $94.67 |
| 2026-04-30 | $97.11 |
| 2026-04-29 | $95.70 |
| 2026-04-28 | $98.22 |