US Equity
DLX
💵 Latest close: $23.30📈 3-month return: -12.54%📊 3-month annualized: -41.94%〽️ 3-month avg daily: -0.1728%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.30 |
| 2026-06-09 | $23.21 |
| 2026-06-08 | $22.74 |
| 2026-06-05 | $23.16 |
| 2026-06-04 | $22.92 |
| 2026-06-03 | $22.87 |
| 2026-06-02 | $23.80 |
| 2026-06-01 | $24.49 |
| 2026-05-29 | $24.29 |
| 2026-05-28 | $24.24 |
| 2026-05-27 | $24.32 |
| 2026-05-26 | $23.86 |
| 2026-05-22 | $23.73 |
| 2026-05-21 | $23.59 |
| 2026-05-20 | $23.67 |
| 2026-05-19 | $23.34 |
| 2026-05-18 | $23.86 |
| 2026-05-15 | $23.16 |
| 2026-05-14 | $23.15 |
| 2026-05-13 | $22.94 |
| 2026-05-12 | $25.31 |
| 2026-05-11 | $25.80 |
| 2026-05-08 | $26.58 |
| 2026-05-07 | $26.83 |
| 2026-05-06 | $26.22 |
| 2026-05-05 | $30.85 |
| 2026-05-04 | $31.18 |
| 2026-05-01 | $31.90 |
| 2026-04-30 | $31.15 |
| 2026-04-29 | $30.11 |
| 2026-04-28 | $30.13 |
| 2026-04-27 | $30.50 |
| 2026-04-24 | $30.33 |
| 2026-04-23 | $30.27 |
| 2026-04-22 | $30.04 |
| 2026-04-21 | $30.05 |
| 2026-04-20 | $30.56 |
| 2026-04-17 | $30.62 |
| 2026-04-16 | $29.20 |
| 2026-04-15 | $28.94 |
| 2026-04-14 | $29.13 |
| 2026-04-13 | $28.80 |
| 2026-04-10 | $28.11 |
| 2026-04-09 | $28.20 |
| 2026-04-08 | $28.38 |
| 2026-04-07 | $27.54 |
| 2026-04-06 | $27.67 |
| 2026-04-02 | $27.67 |
| 2026-04-01 | $27.91 |
| 2026-03-31 | $27.54 |
| 2026-03-30 | $27.36 |
| 2026-03-27 | $26.99 |
| 2026-03-26 | $27.70 |
| 2026-03-25 | $27.96 |
| 2026-03-24 | $27.68 |
| 2026-03-23 | $27.27 |
| 2026-03-20 | $25.96 |
| 2026-03-19 | $26.22 |
| 2026-03-18 | $26.22 |
| 2026-03-17 | $26.92 |
| 2026-03-16 | $26.84 |
| 2026-03-13 | $26.56 |
| 2026-03-12 | $26.64 |
Annualized Return — 3-month window