US Equity
DLX
— DELUXE CORPORATIONDELUXE provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $1.22B📍 801 S. Marquette Ave., MINNEAPOLIS, MN, 55402 US🏷️ Professional & Commercial Services💵 Previous close: $26.02🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.02 |
| 2026-07-23 | $25.57 |
| 2026-07-22 | $26.11 |
| 2026-07-21 | $25.84 |
| 2026-07-20 | $26.10 |
| 2026-07-17 | $26.05 |
| 2026-07-16 | $26.56 |
| 2026-07-15 | $25.53 |
| 2026-07-14 | $24.63 |
| 2026-07-13 | $25.15 |
| 2026-07-10 | $24.51 |
| 2026-07-09 | $24.17 |
| 2026-07-08 | $23.88 |
| 2026-07-07 | $24.34 |
| 2026-07-06 | $24.14 |
| 2026-07-02 | $24.31 |
| 2026-07-01 | $24.62 |
| 2026-06-30 | $23.88 |
| 2026-06-29 | $24.00 |
| 2026-06-26 | $23.93 |
| 2026-06-25 | $23.27 |
| 2026-06-24 | $23.50 |
| 2026-06-23 | $22.65 |
| 2026-06-22 | $22.25 |
| 2026-06-18 | $22.94 |
| 2026-06-17 | $23.43 |
| 2026-06-16 | $23.56 |
| 2026-06-15 | $22.84 |
| 2026-06-12 | $23.79 |
| 2026-06-11 | $23.15 |
| 2026-06-10 | $23.30 |
| 2026-06-09 | $23.21 |
| 2026-06-08 | $22.74 |
| 2026-06-05 | $23.16 |
| 2026-06-04 | $22.92 |
| 2026-06-03 | $22.87 |
| 2026-06-02 | $23.80 |
| 2026-06-01 | $24.49 |
| 2026-05-29 | $24.29 |
| 2026-05-28 | $24.24 |
| 2026-05-27 | $24.32 |
| 2026-05-26 | $23.86 |
| 2026-05-22 | $23.73 |
| 2026-05-21 | $23.59 |
| 2026-05-20 | $23.67 |
| 2026-05-19 | $23.34 |
| 2026-05-18 | $23.86 |
| 2026-05-15 | $23.16 |
| 2026-05-14 | $23.15 |
| 2026-05-13 | $22.94 |
| 2026-05-12 | $25.31 |
| 2026-05-11 | $25.80 |
| 2026-05-08 | $26.58 |
| 2026-05-07 | $26.83 |
| 2026-05-06 | $26.22 |
| 2026-05-05 | $30.85 |
| 2026-05-04 | $31.18 |
| 2026-05-01 | $31.90 |
| 2026-04-30 | $31.15 |
| 2026-04-29 | $30.11 |
| 2026-04-28 | $30.13 |