US Equity
DMC
— Del Monte CorporationDel Monte Corporation produces and markets food and/or tobacco products, distributing its brands to consumers worldwide.
💰 Market cap: $1.36B📍 c/o H&C Corporate Services Limited, P.O. Box 1569, 6th Floor, Athena Tower, 71 Fort Street, Grand Cayman, GRAND CAYMAN, KY1-1110 KY🏷️ Food & Tobacco💵 Previous close: $28.31🔢 9,752 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $28.57 |
| 2026-07-24 | $28.31 |
| 2026-07-23 | $28.34 |
| 2026-07-22 | $28.73 |
| 2026-07-21 | $28.32 |
| 2026-07-20 | $28.94 |
| 2026-07-17 | $29.33 |
| 2026-07-16 | $29.35 |
| 2026-07-15 | $28.67 |
| 2026-07-14 | $27.99 |
| 2026-07-13 | $28.23 |
| 2026-07-10 | $28.30 |
| 2026-07-09 | $27.74 |
| 2026-07-08 | $28.33 |
| 2026-07-07 | $29.00 |
| 2026-07-06 | $27.98 |
| 2026-07-02 | $28.22 |
| 2026-07-01 | $27.63 |
| 2026-06-30 | $27.91 |
| 2026-06-29 | $28.59 |
| 2026-06-26 | $29.22 |
| 2026-06-25 | $28.38 |
| 2026-06-24 | $28.85 |
| 2026-06-23 | $27.86 |
| 2026-06-22 | $26.90 |
| 2026-06-18 | $27.44 |
| 2026-06-17 | $27.76 |
| 2026-06-16 | $28.90 |
| 2026-06-15 | $28.79 |
| 2026-06-12 | $29.14 |
| 2026-06-11 | $28.81 |
| 2026-06-10 | $29.08 |
| 2026-06-09 | $28.56 |
| 2026-06-08 | $28.24 |
| 2026-06-05 | $29.52 |
| 2026-06-04 | $29.37 |
| 2026-06-03 | $29.51 |
| 2026-06-02 | $30.11 |
| 2026-06-01 | $30.61 |
| 2026-05-29 | $32.14 |
| 2026-05-28 | $33.59 |
| 2026-05-27 | $32.78 |
| 2026-05-26 | $32.76 |
| 2026-05-22 | $33.29 |
| 2026-05-21 | $33.01 |
| 2026-05-20 | $32.88 |
| 2026-05-19 | $32.39 |
| 2026-05-18 | $32.72 |
| 2026-05-15 | $32.49 |
| 2026-05-14 | $35.22 |
| 2026-05-13 | $35.53 |
| 2026-05-12 | $35.48 |
| 2026-05-11 | $35.52 |
| 2026-05-08 | $36.81 |
| 2026-05-07 | $37.55 |
| 2026-05-06 | $37.50 |
| 2026-05-05 | $37.76 |
| 2026-05-04 | $40.35 |
| 2026-05-01 | $41.34 |
| 2026-04-30 | $41.89 |
| 2026-04-29 | $41.49 |
| 2026-04-28 | $41.93 |