US Equity
DMRC
💵 Latest close: $11.41📈 3-month return: +71.84%📊 3-month annualized: +799.88%〽️ 3-month avg daily: +1.1241%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.41 |
| 2026-06-09 | $11.67 |
| 2026-06-08 | $13.34 |
| 2026-06-05 | $13.63 |
| 2026-06-04 | $14.43 |
| 2026-06-03 | $14.46 |
| 2026-06-02 | $15.47 |
| 2026-06-01 | $16.43 |
| 2026-05-29 | $14.70 |
| 2026-05-28 | $15.02 |
| 2026-05-27 | $13.43 |
| 2026-05-26 | $12.87 |
| 2026-05-22 | $13.68 |
| 2026-05-21 | $13.51 |
| 2026-05-20 | $12.05 |
| 2026-05-19 | $9.54 |
| 2026-05-18 | $9.26 |
| 2026-05-15 | $9.80 |
| 2026-05-14 | $9.83 |
| 2026-05-13 | $10.56 |
| 2026-05-12 | $8.91 |
| 2026-05-11 | $8.95 |
| 2026-05-08 | $9.36 |
| 2026-05-07 | $8.58 |
| 2026-05-06 | $8.18 |
| 2026-05-05 | $7.98 |
| 2026-05-04 | $8.20 |
| 2026-05-01 | $7.72 |
| 2026-04-30 | $7.33 |
| 2026-04-29 | $7.13 |
| 2026-04-28 | $7.07 |
| 2026-04-27 | $7.15 |
| 2026-04-24 | $7.29 |
| 2026-04-23 | $6.96 |
| 2026-04-22 | $7.58 |
| 2026-04-21 | $7.71 |
| 2026-04-20 | $7.76 |
| 2026-04-17 | $7.16 |
| 2026-04-16 | $6.79 |
| 2026-04-15 | $6.59 |
| 2026-04-14 | $6.40 |
| 2026-04-13 | $6.38 |
| 2026-04-10 | $5.65 |
| 2026-04-09 | $6.27 |
| 2026-04-08 | $6.26 |
| 2026-04-07 | $6.21 |
| 2026-04-06 | $6.12 |
| 2026-04-02 | $5.69 |
| 2026-04-01 | $5.06 |
| 2026-03-31 | $4.91 |
| 2026-03-30 | $4.49 |
| 2026-03-27 | $4.47 |
| 2026-03-26 | $4.66 |
| 2026-03-25 | $4.58 |
| 2026-03-24 | $4.36 |
| 2026-03-23 | $5.08 |
| 2026-03-20 | $5.33 |
| 2026-03-19 | $5.57 |
| 2026-03-18 | $5.81 |
| 2026-03-17 | $6.23 |
| 2026-03-16 | $6.19 |
| 2026-03-13 | $6.53 |
| 2026-03-12 | $6.64 |
Annualized Return — 3-month window