US Equity
DMRC
— DIGIMARC CORPORATIONDIGIMARC LLC is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $136.20M📍 8500 SW CREEKSIDE PLACE, BEAVERTON, OR, 97008 US🏷️ Software & IT Services💵 Previous close: $5.95🔢 6,454 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.95 |
| 2026-07-23 | $5.89 |
| 2026-07-22 | $6.17 |
| 2026-07-21 | $6.50 |
| 2026-07-20 | $6.08 |
| 2026-07-17 | $5.99 |
| 2026-07-16 | $6.10 |
| 2026-07-15 | $6.57 |
| 2026-07-14 | $6.71 |
| 2026-07-13 | $6.89 |
| 2026-07-10 | $6.66 |
| 2026-07-09 | $6.87 |
| 2026-07-08 | $7.08 |
| 2026-07-07 | $6.62 |
| 2026-07-06 | $7.65 |
| 2026-07-02 | $7.83 |
| 2026-07-01 | $8.31 |
| 2026-06-30 | $8.22 |
| 2026-06-29 | $7.88 |
| 2026-06-26 | $7.68 |
| 2026-06-25 | $7.21 |
| 2026-06-24 | $7.53 |
| 2026-06-23 | $8.27 |
| 2026-06-22 | $8.64 |
| 2026-06-18 | $9.58 |
| 2026-06-17 | $9.52 |
| 2026-06-16 | $10.49 |
| 2026-06-15 | $11.33 |
| 2026-06-12 | $11.31 |
| 2026-06-11 | $11.27 |
| 2026-06-10 | $11.41 |
| 2026-06-09 | $11.67 |
| 2026-06-08 | $13.34 |
| 2026-06-05 | $13.63 |
| 2026-06-04 | $14.43 |
| 2026-06-03 | $14.46 |
| 2026-06-02 | $15.47 |
| 2026-06-01 | $16.43 |
| 2026-05-29 | $14.70 |
| 2026-05-28 | $15.02 |
| 2026-05-27 | $13.43 |
| 2026-05-26 | $12.87 |
| 2026-05-22 | $13.68 |
| 2026-05-21 | $13.51 |
| 2026-05-20 | $12.05 |
| 2026-05-19 | $9.54 |
| 2026-05-18 | $9.26 |
| 2026-05-15 | $9.80 |
| 2026-05-14 | $9.83 |
| 2026-05-13 | $10.56 |
| 2026-05-12 | $8.91 |
| 2026-05-11 | $8.95 |
| 2026-05-08 | $9.36 |
| 2026-05-07 | $8.58 |
| 2026-05-06 | $8.18 |
| 2026-05-05 | $7.98 |
| 2026-05-04 | $8.20 |
| 2026-05-01 | $7.72 |
| 2026-04-30 | $7.33 |
| 2026-04-29 | $7.13 |
| 2026-04-28 | $7.07 |