US Equity
DNLI
💵 Latest close: $20.61📈 3-month return: -0.43%📊 3-month annualized: -1.75%〽️ 3-month avg daily: +0.0643%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.61 |
| 2026-06-09 | $20.79 |
| 2026-06-08 | $19.54 |
| 2026-06-05 | $19.52 |
| 2026-06-04 | $20.14 |
| 2026-06-03 | $19.66 |
| 2026-06-02 | $19.35 |
| 2026-06-01 | $20.41 |
| 2026-05-29 | $21.04 |
| 2026-05-28 | $20.95 |
| 2026-05-27 | $20.21 |
| 2026-05-26 | $19.38 |
| 2026-05-22 | $18.64 |
| 2026-05-21 | $19.30 |
| 2026-05-20 | $18.83 |
| 2026-05-19 | $18.11 |
| 2026-05-18 | $18.40 |
| 2026-05-15 | $18.62 |
| 2026-05-14 | $19.39 |
| 2026-05-13 | $19.80 |
| 2026-05-12 | $19.46 |
| 2026-05-11 | $19.67 |
| 2026-05-08 | $19.62 |
| 2026-05-07 | $19.71 |
| 2026-05-06 | $20.41 |
| 2026-05-05 | $18.92 |
| 2026-05-04 | $18.67 |
| 2026-05-01 | $18.30 |
| 2026-04-30 | $18.72 |
| 2026-04-29 | $18.60 |
| 2026-04-28 | $20.06 |
| 2026-04-27 | $19.94 |
| 2026-04-24 | $19.87 |
| 2026-04-23 | $19.45 |
| 2026-04-22 | $20.25 |
| 2026-04-21 | $20.13 |
| 2026-04-20 | $20.54 |
| 2026-04-17 | $20.57 |
| 2026-04-16 | $20.71 |
| 2026-04-15 | $21.68 |
| 2026-04-14 | $20.16 |
| 2026-04-13 | $19.42 |
| 2026-04-10 | $19.23 |
| 2026-04-09 | $19.29 |
| 2026-04-08 | $19.62 |
| 2026-04-07 | $19.41 |
| 2026-04-06 | $19.38 |
| 2026-04-02 | $20.65 |
| 2026-04-01 | $19.68 |
| 2026-03-31 | $19.20 |
| 2026-03-30 | $18.08 |
| 2026-03-27 | $18.16 |
| 2026-03-26 | $19.73 |
| 2026-03-25 | $22.47 |
| 2026-03-24 | $20.97 |
| 2026-03-23 | $21.09 |
| 2026-03-20 | $20.17 |
| 2026-03-19 | $19.75 |
| 2026-03-18 | $20.06 |
| 2026-03-17 | $20.71 |
| 2026-03-16 | $20.57 |
| 2026-03-13 | $20.57 |
| 2026-03-12 | $20.70 |
Annualized Return — 3-month window