US Equity
DNLI
— DENALI THERAPEUTICS INC.Denali Therapeutics is a biotechnology company focused on developing therapeutics for neurodegenerative diseases including Parkinson's and Alzheimer's.
💰 Market cap: $3.74B📍 161 Oyster Point Blvd., SOUTH SAN FRANCISCO, CA, 94080 US🏷️ Biotechnology & Medical Research💵 Previous close: $23.11🔢 4,028 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.11 |
| 2026-07-23 | $23.42 |
| 2026-07-22 | $23.64 |
| 2026-07-21 | $23.83 |
| 2026-07-20 | $22.90 |
| 2026-07-17 | $23.29 |
| 2026-07-16 | $22.73 |
| 2026-07-15 | $23.02 |
| 2026-07-14 | $22.65 |
| 2026-07-13 | $26.48 |
| 2026-07-10 | $25.68 |
| 2026-07-09 | $27.21 |
| 2026-07-08 | $26.69 |
| 2026-07-07 | $26.31 |
| 2026-07-06 | $25.74 |
| 2026-07-02 | $25.83 |
| 2026-07-01 | $25.98 |
| 2026-06-30 | $25.72 |
| 2026-06-29 | $25.89 |
| 2026-06-26 | $25.57 |
| 2026-06-25 | $24.73 |
| 2026-06-24 | $24.82 |
| 2026-06-23 | $24.77 |
| 2026-06-22 | $24.05 |
| 2026-06-18 | $23.31 |
| 2026-06-17 | $23.49 |
| 2026-06-16 | $21.93 |
| 2026-06-15 | $22.22 |
| 2026-06-12 | $21.66 |
| 2026-06-11 | $21.02 |
| 2026-06-10 | $20.61 |
| 2026-06-09 | $20.79 |
| 2026-06-08 | $19.54 |
| 2026-06-05 | $19.52 |
| 2026-06-04 | $20.14 |
| 2026-06-03 | $19.66 |
| 2026-06-02 | $19.35 |
| 2026-06-01 | $20.41 |
| 2026-05-29 | $21.04 |
| 2026-05-28 | $20.95 |
| 2026-05-27 | $20.21 |
| 2026-05-26 | $19.38 |
| 2026-05-22 | $18.64 |
| 2026-05-21 | $19.30 |
| 2026-05-20 | $18.83 |
| 2026-05-19 | $18.11 |
| 2026-05-18 | $18.40 |
| 2026-05-15 | $18.62 |
| 2026-05-14 | $19.39 |
| 2026-05-13 | $19.80 |
| 2026-05-12 | $19.46 |
| 2026-05-11 | $19.67 |
| 2026-05-08 | $19.62 |
| 2026-05-07 | $19.71 |
| 2026-05-06 | $20.41 |
| 2026-05-05 | $18.92 |
| 2026-05-04 | $18.67 |
| 2026-05-01 | $18.30 |
| 2026-04-30 | $18.72 |
| 2026-04-29 | $18.60 |
| 2026-04-28 | $20.06 |