US Equity
DNOW
💵 Latest close: $13.80📈 3-month return: +22.23%📊 3-month annualized: +125.85%〽️ 3-month avg daily: +0.3408%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.80 |
| 2026-06-09 | $13.49 |
| 2026-06-08 | $13.65 |
| 2026-06-05 | $13.23 |
| 2026-06-04 | $13.50 |
| 2026-06-03 | $13.23 |
| 2026-06-02 | $13.30 |
| 2026-06-01 | $12.93 |
| 2026-05-29 | $12.79 |
| 2026-05-28 | $13.26 |
| 2026-05-27 | $13.11 |
| 2026-05-26 | $13.17 |
| 2026-05-22 | $13.07 |
| 2026-05-21 | $12.89 |
| 2026-05-20 | $13.20 |
| 2026-05-19 | $13.03 |
| 2026-05-18 | $13.03 |
| 2026-05-15 | $13.14 |
| 2026-05-14 | $13.33 |
| 2026-05-13 | $13.14 |
| 2026-05-12 | $13.36 |
| 2026-05-11 | $13.13 |
| 2026-05-08 | $13.07 |
| 2026-05-07 | $13.05 |
| 2026-05-06 | $13.50 |
| 2026-05-05 | $13.61 |
| 2026-05-04 | $13.42 |
| 2026-05-01 | $13.41 |
| 2026-04-30 | $13.49 |
| 2026-04-29 | $13.10 |
| 2026-04-28 | $12.94 |
| 2026-04-27 | $12.71 |
| 2026-04-24 | $12.71 |
| 2026-04-23 | $12.44 |
| 2026-04-22 | $12.28 |
| 2026-04-21 | $11.94 |
| 2026-04-20 | $12.00 |
| 2026-04-17 | $11.95 |
| 2026-04-16 | $11.89 |
| 2026-04-15 | $11.98 |
| 2026-04-14 | $11.96 |
| 2026-04-13 | $12.38 |
| 2026-04-10 | $12.21 |
| 2026-04-09 | $12.25 |
| 2026-04-08 | $12.30 |
| 2026-04-07 | $12.28 |
| 2026-04-06 | $12.18 |
| 2026-04-02 | $12.08 |
| 2026-04-01 | $11.84 |
| 2026-03-31 | $11.91 |
| 2026-03-30 | $11.62 |
| 2026-03-27 | $12.25 |
| 2026-03-26 | $12.02 |
| 2026-03-25 | $12.12 |
| 2026-03-24 | $11.99 |
| 2026-03-23 | $11.75 |
| 2026-03-20 | $11.55 |
| 2026-03-19 | $11.80 |
| 2026-03-18 | $11.65 |
| 2026-03-17 | $11.12 |
| 2026-03-16 | $11.20 |
| 2026-03-13 | $11.39 |
| 2026-03-12 | $11.29 |
Annualized Return — 3-month window