US Equity
DNOW
— DNOW INC.DNOW Inc. is a distributor of pipes, valves, fittings, and other products used in the energy and industrial markets.
💰 Market cap: $2.59B📍 7402 NORTH ELDRIDGE PARKWAY, HOUSTON, TX, 77041 US🏷️ Machinery, Equipment & Components💵 Previous close: $14.41🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.41 |
| 2026-07-23 | $14.40 |
| 2026-07-22 | $14.24 |
| 2026-07-21 | $14.25 |
| 2026-07-20 | $13.96 |
| 2026-07-17 | $13.93 |
| 2026-07-16 | $13.87 |
| 2026-07-15 | $13.60 |
| 2026-07-14 | $13.12 |
| 2026-07-13 | $13.05 |
| 2026-07-10 | $13.05 |
| 2026-07-09 | $12.84 |
| 2026-07-08 | $12.90 |
| 2026-07-07 | $12.66 |
| 2026-07-06 | $12.81 |
| 2026-07-02 | $12.60 |
| 2026-07-01 | $12.80 |
| 2026-06-30 | $12.97 |
| 2026-06-29 | $13.12 |
| 2026-06-26 | $13.55 |
| 2026-06-25 | $13.45 |
| 2026-06-24 | $13.09 |
| 2026-06-23 | $13.41 |
| 2026-06-22 | $13.71 |
| 2026-06-18 | $13.50 |
| 2026-06-17 | $13.52 |
| 2026-06-16 | $13.49 |
| 2026-06-15 | $13.70 |
| 2026-06-12 | $14.03 |
| 2026-06-11 | $13.66 |
| 2026-06-10 | $13.80 |
| 2026-06-09 | $13.49 |
| 2026-06-08 | $13.65 |
| 2026-06-05 | $13.23 |
| 2026-06-04 | $13.50 |
| 2026-06-03 | $13.23 |
| 2026-06-02 | $13.30 |
| 2026-06-01 | $12.93 |
| 2026-05-29 | $12.79 |
| 2026-05-28 | $13.26 |
| 2026-05-27 | $13.11 |
| 2026-05-26 | $13.17 |
| 2026-05-22 | $13.07 |
| 2026-05-21 | $12.89 |
| 2026-05-20 | $13.20 |
| 2026-05-19 | $13.03 |
| 2026-05-18 | $13.03 |
| 2026-05-15 | $13.14 |
| 2026-05-14 | $13.33 |
| 2026-05-13 | $13.14 |
| 2026-05-12 | $13.36 |
| 2026-05-11 | $13.13 |
| 2026-05-08 | $13.07 |
| 2026-05-07 | $13.05 |
| 2026-05-06 | $13.50 |
| 2026-05-05 | $13.61 |
| 2026-05-04 | $13.42 |
| 2026-05-01 | $13.41 |
| 2026-04-30 | $13.49 |
| 2026-04-29 | $13.10 |
| 2026-04-28 | $12.94 |