US Equity
DOC
— HEALTHPEAK PROPERTIES, INC.Healthpeak Properties is a real estate investment trust that acquires, develops, and manages healthcare real estate, including senior housing, life science facilities, and medical office buildings.
💰 Market cap: $15.53B📍 4600 South Syracuse Street, Suite 500, DENVER, CO, 80237 US🏷️ Residential & Commercial REIT💵 Previous close: $22.27🔢 8,484 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.27 |
| 2026-07-23 | $22.08 |
| 2026-07-22 | $22.19 |
| 2026-07-21 | $22.60 |
| 2026-07-20 | $22.29 |
| 2026-07-17 | $22.51 |
| 2026-07-16 | $22.33 |
| 2026-07-15 | $21.74 |
| 2026-07-14 | $21.66 |
| 2026-07-13 | $21.73 |
| 2026-07-10 | $21.65 |
| 2026-07-09 | $21.57 |
| 2026-07-08 | $21.77 |
| 2026-07-07 | $21.93 |
| 2026-07-06 | $21.75 |
| 2026-07-02 | $21.89 |
| 2026-07-01 | $21.64 |
| 2026-06-30 | $21.40 |
| 2026-06-29 | $21.87 |
| 2026-06-26 | $21.55 |
| 2026-06-25 | $21.23 |
| 2026-06-24 | $20.82 |
| 2026-06-23 | $20.56 |
| 2026-06-22 | $19.98 |
| 2026-06-18 | $19.56 |
| 2026-06-17 | $19.40 |
| 2026-06-16 | $20.09 |
| 2026-06-15 | $20.43 |
| 2026-06-12 | $20.69 |
| 2026-06-11 | $20.50 |
| 2026-06-10 | $20.47 |
| 2026-06-09 | $20.50 |
| 2026-06-08 | $19.77 |
| 2026-06-05 | $19.79 |
| 2026-06-04 | $19.60 |
| 2026-06-03 | $19.07 |
| 2026-06-02 | $19.45 |
| 2026-06-01 | $19.00 |
| 2026-05-29 | $19.15 |
| 2026-05-28 | $19.51 |
| 2026-05-27 | $19.87 |
| 2026-05-26 | $20.03 |
| 2026-05-22 | $19.73 |
| 2026-05-21 | $19.64 |
| 2026-05-20 | $19.66 |
| 2026-05-19 | $19.30 |
| 2026-05-18 | $19.49 |
| 2026-05-15 | $19.36 |
| 2026-05-14 | $19.56 |
| 2026-05-13 | $19.55 |
| 2026-05-12 | $19.78 |
| 2026-05-11 | $19.76 |
| 2026-05-08 | $19.64 |
| 2026-05-07 | $19.66 |
| 2026-05-06 | $19.50 |
| 2026-05-05 | $16.51 |
| 2026-05-04 | $16.29 |
| 2026-05-01 | $16.42 |
| 2026-04-30 | $16.17 |
| 2026-04-29 | $15.99 |
| 2026-04-28 | $16.05 |