US Equity
DOCU
💵 Latest close: $45.13📈 3-month return: -2.90%📊 3-month annualized: -11.27%〽️ 3-month avg daily: +0.0008%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.13 |
| 2026-06-09 | $45.07 |
| 2026-06-08 | $46.16 |
| 2026-06-05 | $47.26 |
| 2026-06-04 | $50.94 |
| 2026-06-03 | $52.40 |
| 2026-06-02 | $55.10 |
| 2026-06-01 | $57.02 |
| 2026-05-29 | $52.52 |
| 2026-05-28 | $49.58 |
| 2026-05-27 | $48.43 |
| 2026-05-26 | $49.32 |
| 2026-05-22 | $49.53 |
| 2026-05-21 | $48.97 |
| 2026-05-20 | $49.73 |
| 2026-05-19 | $49.42 |
| 2026-05-18 | $49.02 |
| 2026-05-15 | $47.71 |
| 2026-05-14 | $45.50 |
| 2026-05-13 | $45.07 |
| 2026-05-12 | $45.18 |
| 2026-05-11 | $45.49 |
| 2026-05-08 | $47.90 |
| 2026-05-07 | $48.19 |
| 2026-05-06 | $46.53 |
| 2026-05-05 | $48.38 |
| 2026-05-04 | $48.45 |
| 2026-05-01 | $47.96 |
| 2026-04-30 | $45.99 |
| 2026-04-29 | $46.92 |
| 2026-04-28 | $45.78 |
| 2026-04-27 | $45.66 |
| 2026-04-24 | $46.22 |
| 2026-04-23 | $45.02 |
| 2026-04-22 | $47.52 |
| 2026-04-21 | $47.60 |
| 2026-04-20 | $47.71 |
| 2026-04-17 | $45.74 |
| 2026-04-16 | $46.06 |
| 2026-04-15 | $46.84 |
| 2026-04-14 | $44.63 |
| 2026-04-13 | $45.42 |
| 2026-04-10 | $42.89 |
| 2026-04-09 | $45.55 |
| 2026-04-08 | $45.71 |
| 2026-04-07 | $47.36 |
| 2026-04-06 | $48.05 |
| 2026-04-02 | $48.37 |
| 2026-04-01 | $48.17 |
| 2026-03-31 | $47.41 |
| 2026-03-30 | $47.26 |
| 2026-03-27 | $45.71 |
| 2026-03-26 | $47.18 |
| 2026-03-25 | $46.30 |
| 2026-03-24 | $46.16 |
| 2026-03-23 | $48.79 |
| 2026-03-20 | $47.23 |
| 2026-03-19 | $47.75 |
| 2026-03-18 | $48.90 |
| 2026-03-17 | $47.54 |
| 2026-03-16 | $46.82 |
| 2026-03-13 | $47.05 |
| 2026-03-12 | $46.48 |
Annualized Return — 3-month window