US Equity
DOCU
— DOCUSIGN, INC.DocuSign is a software company that provides electronic signature technology and digital transaction management services, enabling businesses to manage agreements and contracts digitally.
💰 Market cap: $10.10B📍 221 Main St., Suite 1550, SAN FRANCISCO, CA, 94105 US🏷️ Software & IT Services💵 Previous close: $50.44🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.44 |
| 2026-07-23 | $47.04 |
| 2026-07-22 | $47.89 |
| 2026-07-21 | $50.74 |
| 2026-07-20 | $52.30 |
| 2026-07-17 | $52.74 |
| 2026-07-16 | $53.38 |
| 2026-07-15 | $51.16 |
| 2026-07-14 | $49.38 |
| 2026-07-13 | $49.87 |
| 2026-07-10 | $49.18 |
| 2026-07-09 | $48.76 |
| 2026-07-08 | $47.22 |
| 2026-07-07 | $47.23 |
| 2026-07-06 | $46.90 |
| 2026-07-02 | $45.77 |
| 2026-07-01 | $46.02 |
| 2026-06-30 | $44.42 |
| 2026-06-29 | $45.04 |
| 2026-06-26 | $45.21 |
| 2026-06-25 | $42.46 |
| 2026-06-24 | $44.24 |
| 2026-06-23 | $42.67 |
| 2026-06-22 | $42.71 |
| 2026-06-18 | $43.47 |
| 2026-06-17 | $42.58 |
| 2026-06-16 | $44.43 |
| 2026-06-15 | $44.20 |
| 2026-06-12 | $45.03 |
| 2026-06-11 | $44.55 |
| 2026-06-10 | $45.13 |
| 2026-06-09 | $45.07 |
| 2026-06-08 | $46.16 |
| 2026-06-05 | $47.26 |
| 2026-06-04 | $50.94 |
| 2026-06-03 | $52.40 |
| 2026-06-02 | $55.10 |
| 2026-06-01 | $57.02 |
| 2026-05-29 | $52.52 |
| 2026-05-28 | $49.58 |
| 2026-05-27 | $48.43 |
| 2026-05-26 | $49.32 |
| 2026-05-22 | $49.53 |
| 2026-05-21 | $48.97 |
| 2026-05-20 | $49.73 |
| 2026-05-19 | $49.42 |
| 2026-05-18 | $49.02 |
| 2026-05-15 | $47.71 |
| 2026-05-14 | $45.50 |
| 2026-05-13 | $45.07 |
| 2026-05-12 | $45.18 |
| 2026-05-11 | $45.49 |
| 2026-05-08 | $47.90 |
| 2026-05-07 | $48.19 |
| 2026-05-06 | $46.53 |
| 2026-05-05 | $48.38 |
| 2026-05-04 | $48.45 |
| 2026-05-01 | $47.96 |
| 2026-04-30 | $45.99 |
| 2026-04-29 | $46.92 |
| 2026-04-28 | $45.78 |