US Equity
DOMO
💵 Latest close: $3.02📈 3-month return: -34.88%📊 3-month annualized: -82.46%〽️ 3-month avg daily: -0.5174%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.02 |
| 2026-06-09 | $3.29 |
| 2026-06-08 | $3.35 |
| 2026-06-05 | $3.41 |
| 2026-06-04 | $3.87 |
| 2026-06-03 | $3.75 |
| 2026-06-02 | $4.28 |
| 2026-06-01 | $4.53 |
| 2026-05-29 | $4.17 |
| 2026-05-28 | $3.90 |
| 2026-05-27 | $3.70 |
| 2026-05-26 | $3.75 |
| 2026-05-22 | $3.63 |
| 2026-05-21 | $3.58 |
| 2026-05-20 | $3.58 |
| 2026-05-19 | $3.67 |
| 2026-05-18 | $3.68 |
| 2026-05-15 | $3.51 |
| 2026-05-14 | $3.43 |
| 2026-05-13 | $3.44 |
| 2026-05-12 | $3.72 |
| 2026-05-11 | $3.67 |
| 2026-05-08 | $3.84 |
| 2026-05-07 | $3.92 |
| 2026-05-06 | $3.81 |
| 2026-05-05 | $3.87 |
| 2026-05-04 | $3.89 |
| 2026-05-01 | $3.76 |
| 2026-04-30 | $3.56 |
| 2026-04-29 | $3.51 |
| 2026-04-28 | $3.75 |
| 2026-04-27 | $3.56 |
| 2026-04-24 | $3.89 |
| 2026-04-23 | $3.80 |
| 2026-04-22 | $3.98 |
| 2026-04-21 | $3.94 |
| 2026-04-20 | $3.87 |
| 2026-04-17 | $3.80 |
| 2026-04-16 | $3.42 |
| 2026-04-15 | $3.19 |
| 2026-04-14 | $2.71 |
| 2026-04-13 | $2.70 |
| 2026-04-10 | $2.42 |
| 2026-04-09 | $2.65 |
| 2026-04-08 | $2.76 |
| 2026-04-07 | $2.80 |
| 2026-04-06 | $2.84 |
| 2026-04-02 | $2.91 |
| 2026-04-01 | $2.87 |
| 2026-03-31 | $3.06 |
| 2026-03-30 | $2.98 |
| 2026-03-27 | $3.10 |
| 2026-03-26 | $3.31 |
| 2026-03-25 | $3.40 |
| 2026-03-24 | $3.39 |
| 2026-03-23 | $3.60 |
| 2026-03-20 | $3.57 |
| 2026-03-19 | $3.84 |
| 2026-03-18 | $3.55 |
| 2026-03-17 | $3.93 |
| 2026-03-16 | $4.34 |
| 2026-03-13 | $4.71 |
| 2026-03-12 | $4.63 |
Annualized Return — 3-month window