US Equity
DOMO
— DOMO, INC.Domo, Inc. is a cloud software company that provides a business intelligence platform for data visualization, reporting, and analytics.
💰 Market cap: $167.92M📍 802 EAST 1050 SOUTH, AMERICAN FORK, UT, 84003 US🏷️ Software & IT Services💵 Previous close: $3.68🔢 3,236 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.68 |
| 2026-07-23 | $3.95 |
| 2026-07-22 | $3.15 |
| 2026-07-21 | $3.44 |
| 2026-07-20 | $3.46 |
| 2026-07-17 | $3.48 |
| 2026-07-16 | $3.33 |
| 2026-07-15 | $3.34 |
| 2026-07-14 | $3.31 |
| 2026-07-13 | $3.39 |
| 2026-07-10 | $3.43 |
| 2026-07-09 | $3.59 |
| 2026-07-08 | $3.57 |
| 2026-07-07 | $3.61 |
| 2026-07-06 | $3.49 |
| 2026-07-02 | $3.54 |
| 2026-07-01 | $3.42 |
| 2026-06-30 | $3.13 |
| 2026-06-29 | $2.85 |
| 2026-06-26 | $2.94 |
| 2026-06-25 | $2.44 |
| 2026-06-24 | $2.75 |
| 2026-06-23 | $2.24 |
| 2026-06-22 | $2.30 |
| 2026-06-18 | $2.42 |
| 2026-06-17 | $2.00 |
| 2026-06-16 | $2.05 |
| 2026-06-15 | $3.26 |
| 2026-06-12 | $3.02 |
| 2026-06-11 | $2.96 |
| 2026-06-10 | $3.02 |
| 2026-06-09 | $3.29 |
| 2026-06-08 | $3.35 |
| 2026-06-05 | $3.41 |
| 2026-06-04 | $3.87 |
| 2026-06-03 | $3.75 |
| 2026-06-02 | $4.28 |
| 2026-06-01 | $4.53 |
| 2026-05-29 | $4.17 |
| 2026-05-28 | $3.90 |
| 2026-05-27 | $3.70 |
| 2026-05-26 | $3.75 |
| 2026-05-22 | $3.63 |
| 2026-05-21 | $3.58 |
| 2026-05-20 | $3.58 |
| 2026-05-19 | $3.67 |
| 2026-05-18 | $3.68 |
| 2026-05-15 | $3.51 |
| 2026-05-14 | $3.43 |
| 2026-05-13 | $3.44 |
| 2026-05-12 | $3.72 |
| 2026-05-11 | $3.67 |
| 2026-05-08 | $3.84 |
| 2026-05-07 | $3.92 |
| 2026-05-06 | $3.81 |
| 2026-05-05 | $3.87 |
| 2026-05-04 | $3.89 |
| 2026-05-01 | $3.76 |
| 2026-04-30 | $3.56 |
| 2026-04-29 | $3.51 |
| 2026-04-28 | $3.75 |