US Equity
DORM
💵 Latest close: $126.83📈 3-month return: +24.05%📊 3-month annualized: +139.81%〽️ 3-month avg daily: +0.3704%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $126.83 |
| 2026-06-09 | $127.98 |
| 2026-06-08 | $128.31 |
| 2026-06-05 | $127.03 |
| 2026-06-04 | $128.04 |
| 2026-06-03 | $124.75 |
| 2026-06-02 | $125.83 |
| 2026-06-01 | $122.71 |
| 2026-05-29 | $123.92 |
| 2026-05-28 | $125.05 |
| 2026-05-27 | $123.64 |
| 2026-05-26 | $120.28 |
| 2026-05-22 | $118.08 |
| 2026-05-21 | $118.70 |
| 2026-05-20 | $117.02 |
| 2026-05-19 | $112.83 |
| 2026-05-18 | $115.09 |
| 2026-05-15 | $116.16 |
| 2026-05-14 | $120.49 |
| 2026-05-13 | $116.32 |
| 2026-05-12 | $119.52 |
| 2026-05-11 | $121.01 |
| 2026-05-08 | $124.13 |
| 2026-05-07 | $124.52 |
| 2026-05-06 | $122.61 |
| 2026-05-05 | $119.52 |
| 2026-05-04 | $110.85 |
| 2026-05-01 | $112.88 |
| 2026-04-30 | $112.51 |
| 2026-04-29 | $110.07 |
| 2026-04-28 | $110.88 |
| 2026-04-27 | $110.25 |
| 2026-04-24 | $111.19 |
| 2026-04-23 | $109.35 |
| 2026-04-22 | $109.47 |
| 2026-04-21 | $110.26 |
| 2026-04-20 | $111.58 |
| 2026-04-17 | $110.66 |
| 2026-04-16 | $106.21 |
| 2026-04-15 | $106.72 |
| 2026-04-14 | $110.12 |
| 2026-04-13 | $109.71 |
| 2026-04-10 | $109.46 |
| 2026-04-09 | $109.92 |
| 2026-04-08 | $106.20 |
| 2026-04-07 | $101.24 |
| 2026-04-06 | $100.50 |
| 2026-04-02 | $100.90 |
| 2026-04-01 | $105.22 |
| 2026-03-31 | $104.36 |
| 2026-03-30 | $102.56 |
| 2026-03-27 | $104.56 |
| 2026-03-26 | $106.47 |
| 2026-03-25 | $106.95 |
| 2026-03-24 | $105.19 |
| 2026-03-23 | $103.86 |
| 2026-03-20 | $101.98 |
| 2026-03-19 | $102.40 |
| 2026-03-18 | $100.92 |
| 2026-03-17 | $101.30 |
| 2026-03-16 | $103.61 |
| 2026-03-13 | $102.81 |
| 2026-03-12 | $102.24 |
Annualized Return — 3-month window