US Equity
DORM
— DORMAN PRODUCTS, INC.Dorman Products is a supplier of automotive replacement parts, including powertrain, chassis, and body components for the automotive aftermarket.
💰 Market cap: $4.08B📍 3400 E Walnut St, COLMAR, PA, 18915 US🏷️ Automobiles & Auto Parts💵 Previous close: $134.20🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $134.20 |
| 2026-07-23 | $132.35 |
| 2026-07-22 | $134.90 |
| 2026-07-21 | $137.47 |
| 2026-07-20 | $137.67 |
| 2026-07-17 | $141.97 |
| 2026-07-16 | $144.12 |
| 2026-07-15 | $137.54 |
| 2026-07-14 | $138.62 |
| 2026-07-13 | $138.91 |
| 2026-07-10 | $138.50 |
| 2026-07-09 | $136.48 |
| 2026-07-08 | $135.25 |
| 2026-07-07 | $139.64 |
| 2026-07-06 | $140.07 |
| 2026-07-02 | $137.65 |
| 2026-07-01 | $135.75 |
| 2026-06-30 | $136.45 |
| 2026-06-29 | $132.56 |
| 2026-06-26 | $134.69 |
| 2026-06-25 | $134.37 |
| 2026-06-24 | $131.87 |
| 2026-06-23 | $128.15 |
| 2026-06-22 | $124.72 |
| 2026-06-18 | $125.66 |
| 2026-06-17 | $122.77 |
| 2026-06-16 | $125.75 |
| 2026-06-15 | $126.14 |
| 2026-06-12 | $127.86 |
| 2026-06-11 | $128.21 |
| 2026-06-10 | $126.83 |
| 2026-06-09 | $127.98 |
| 2026-06-08 | $128.31 |
| 2026-06-05 | $127.03 |
| 2026-06-04 | $128.04 |
| 2026-06-03 | $124.75 |
| 2026-06-02 | $125.83 |
| 2026-06-01 | $122.71 |
| 2026-05-29 | $123.92 |
| 2026-05-28 | $125.05 |
| 2026-05-27 | $123.64 |
| 2026-05-26 | $120.28 |
| 2026-05-22 | $118.08 |
| 2026-05-21 | $118.70 |
| 2026-05-20 | $117.02 |
| 2026-05-19 | $112.83 |
| 2026-05-18 | $115.09 |
| 2026-05-15 | $116.16 |
| 2026-05-14 | $120.49 |
| 2026-05-13 | $116.32 |
| 2026-05-12 | $119.52 |
| 2026-05-11 | $121.01 |
| 2026-05-08 | $124.13 |
| 2026-05-07 | $124.52 |
| 2026-05-06 | $122.61 |
| 2026-05-05 | $119.52 |
| 2026-05-04 | $110.85 |
| 2026-05-01 | $112.88 |
| 2026-04-30 | $112.51 |
| 2026-04-29 | $110.07 |
| 2026-04-28 | $110.88 |