US Equity
DOV
— DOVER CORPORATIONDover Corporation is a diversified global manufacturer and solutions provider delivering equipment and components for the energy, industrial, and consumer markets.
💰 Market cap: $27.72B📍 3005 Highland Parkway, Suite 200, DOWNERS GROVE, IL, 60515 US🏷️ Machinery, Equipment & Components💵 Previous close: $202.20🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $202.20 |
| 2026-07-23 | $197.80 |
| 2026-07-22 | $214.53 |
| 2026-07-21 | $211.42 |
| 2026-07-20 | $209.63 |
| 2026-07-17 | $214.18 |
| 2026-07-16 | $217.51 |
| 2026-07-15 | $212.26 |
| 2026-07-14 | $214.15 |
| 2026-07-13 | $214.27 |
| 2026-07-10 | $215.33 |
| 2026-07-09 | $211.57 |
| 2026-07-08 | $211.47 |
| 2026-07-07 | $214.05 |
| 2026-07-06 | $214.74 |
| 2026-07-02 | $213.71 |
| 2026-07-01 | $217.17 |
| 2026-06-30 | $224.28 |
| 2026-06-29 | $224.00 |
| 2026-06-26 | $225.96 |
| 2026-06-25 | $230.73 |
| 2026-06-24 | $224.31 |
| 2026-06-23 | $223.54 |
| 2026-06-22 | $229.40 |
| 2026-06-18 | $223.57 |
| 2026-06-17 | $220.79 |
| 2026-06-16 | $222.63 |
| 2026-06-15 | $220.67 |
| 2026-06-12 | $217.43 |
| 2026-06-11 | $218.53 |
| 2026-06-10 | $213.76 |
| 2026-06-09 | $220.97 |
| 2026-06-08 | $216.19 |
| 2026-06-05 | $214.76 |
| 2026-06-04 | $213.47 |
| 2026-06-03 | $213.51 |
| 2026-06-02 | $211.84 |
| 2026-06-01 | $207.54 |
| 2026-05-29 | $211.36 |
| 2026-05-28 | $212.51 |
| 2026-05-27 | $213.37 |
| 2026-05-26 | $215.40 |
| 2026-05-22 | $209.90 |
| 2026-05-21 | $207.77 |
| 2026-05-20 | $210.98 |
| 2026-05-19 | $207.55 |
| 2026-05-18 | $210.83 |
| 2026-05-15 | $210.77 |
| 2026-05-14 | $214.36 |
| 2026-05-13 | $214.62 |
| 2026-05-12 | $216.71 |
| 2026-05-11 | $219.97 |
| 2026-05-08 | $219.83 |
| 2026-05-07 | $220.90 |
| 2026-05-06 | $227.18 |
| 2026-05-05 | $223.47 |
| 2026-05-04 | $220.86 |
| 2026-05-01 | $225.79 |
| 2026-04-30 | $226.41 |
| 2026-04-29 | $222.25 |
| 2026-04-28 | $224.14 |