US Equity
DOW
— DOW INC.Dow is a global materials science company that manufactures and sells a broad range of differentiated chemicals, plastics, and agricultural products to customers in packaging, infrastructure, and consumer care markets.
💰 Market cap: $20.77B📍 2211 H.H. Dow Way, MIDLAND, MI, 48674 US🏷️ Chemicals💵 Previous close: $29.84🔢 7,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.84 |
| 2026-07-23 | $30.90 |
| 2026-07-22 | $31.25 |
| 2026-07-21 | $30.47 |
| 2026-07-20 | $30.37 |
| 2026-07-17 | $29.92 |
| 2026-07-16 | $29.30 |
| 2026-07-15 | $29.70 |
| 2026-07-14 | $30.31 |
| 2026-07-13 | $30.37 |
| 2026-07-10 | $29.03 |
| 2026-07-09 | $28.50 |
| 2026-07-08 | $29.03 |
| 2026-07-07 | $28.64 |
| 2026-07-06 | $27.33 |
| 2026-07-02 | $27.71 |
| 2026-07-01 | $27.02 |
| 2026-06-30 | $27.36 |
| 2026-06-29 | $27.92 |
| 2026-06-26 | $29.04 |
| 2026-06-25 | $29.31 |
| 2026-06-24 | $29.38 |
| 2026-06-23 | $30.33 |
| 2026-06-22 | $30.79 |
| 2026-06-18 | $31.73 |
| 2026-06-17 | $32.50 |
| 2026-06-16 | $32.96 |
| 2026-06-15 | $33.23 |
| 2026-06-12 | $33.85 |
| 2026-06-11 | $33.63 |
| 2026-06-10 | $34.24 |
| 2026-06-09 | $33.22 |
| 2026-06-08 | $34.20 |
| 2026-06-05 | $33.97 |
| 2026-06-04 | $34.79 |
| 2026-06-03 | $35.40 |
| 2026-06-02 | $34.72 |
| 2026-06-01 | $34.69 |
| 2026-05-29 | $33.75 |
| 2026-05-28 | $34.77 |
| 2026-05-27 | $34.49 |
| 2026-05-26 | $35.28 |
| 2026-05-22 | $36.01 |
| 2026-05-21 | $35.91 |
| 2026-05-20 | $36.27 |
| 2026-05-19 | $37.74 |
| 2026-05-18 | $38.56 |
| 2026-05-15 | $38.75 |
| 2026-05-14 | $38.78 |
| 2026-05-13 | $38.84 |
| 2026-05-12 | $39.43 |
| 2026-05-11 | $38.76 |
| 2026-05-08 | $36.87 |
| 2026-05-07 | $37.32 |
| 2026-05-06 | $38.50 |
| 2026-05-05 | $40.80 |
| 2026-05-04 | $40.58 |
| 2026-05-01 | $40.29 |
| 2026-04-30 | $40.49 |
| 2026-04-29 | $39.55 |
| 2026-04-28 | $38.01 |