US Equity
DPZ
— DOMINO'S PIZZA, INC.Domino's Pizza is one of the largest pizza delivery companies in the world, operating and franchising pizza restaurants in the United States and over 90 international markets.
💰 Market cap: $11.36B📍 30 Frank Lloyd Wright Drive, ANN ARBOR, MI, 48105 US🏷️ Hotels & Entertainment Services💵 Previous close: $332.97🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $332.97 |
| 2026-07-23 | $323.25 |
| 2026-07-22 | $319.83 |
| 2026-07-21 | $326.34 |
| 2026-07-20 | $328.97 |
| 2026-07-17 | $322.18 |
| 2026-07-16 | $329.67 |
| 2026-07-15 | $310.87 |
| 2026-07-14 | $309.85 |
| 2026-07-13 | $309.85 |
| 2026-07-10 | $299.46 |
| 2026-07-09 | $300.88 |
| 2026-07-08 | $302.35 |
| 2026-07-07 | $313.14 |
| 2026-07-06 | $305.91 |
| 2026-07-02 | $311.66 |
| 2026-07-01 | $304.18 |
| 2026-06-30 | $296.04 |
| 2026-06-29 | $294.05 |
| 2026-06-26 | $298.18 |
| 2026-06-25 | $285.44 |
| 2026-06-24 | $287.62 |
| 2026-06-23 | $283.03 |
| 2026-06-22 | $295.11 |
| 2026-06-18 | $312.47 |
| 2026-06-17 | $314.36 |
| 2026-06-16 | $320.51 |
| 2026-06-15 | $316.52 |
| 2026-06-12 | $323.88 |
| 2026-06-11 | $312.26 |
| 2026-06-10 | $314.77 |
| 2026-06-09 | $317.69 |
| 2026-06-08 | $313.53 |
| 2026-06-05 | $313.99 |
| 2026-06-04 | $307.51 |
| 2026-06-03 | $306.77 |
| 2026-06-02 | $307.53 |
| 2026-06-01 | $313.71 |
| 2026-05-29 | $310.58 |
| 2026-05-28 | $310.35 |
| 2026-05-27 | $311.72 |
| 2026-05-26 | $310.42 |
| 2026-05-22 | $316.52 |
| 2026-05-21 | $316.47 |
| 2026-05-20 | $315.97 |
| 2026-05-19 | $312.75 |
| 2026-05-18 | $308.00 |
| 2026-05-15 | $302.29 |
| 2026-05-14 | $304.01 |
| 2026-05-13 | $308.48 |
| 2026-05-12 | $310.16 |
| 2026-05-11 | $313.22 |
| 2026-05-08 | $323.48 |
| 2026-05-07 | $332.53 |
| 2026-05-06 | $324.66 |
| 2026-05-05 | $331.73 |
| 2026-05-04 | $330.42 |
| 2026-05-01 | $337.77 |
| 2026-04-30 | $339.42 |
| 2026-04-29 | $332.31 |
| 2026-04-28 | $340.46 |