US Equity
DRH
💵 Latest close: $11.64📈 3-month return: +24.23%📊 3-month annualized: +141.18%〽️ 3-month avg daily: +0.3626%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.64 |
| 2026-06-09 | $11.70 |
| 2026-06-08 | $11.61 |
| 2026-06-05 | $11.61 |
| 2026-06-04 | $11.54 |
| 2026-06-03 | $11.26 |
| 2026-06-02 | $11.18 |
| 2026-06-01 | $10.99 |
| 2026-05-29 | $10.99 |
| 2026-05-28 | $11.17 |
| 2026-05-27 | $11.15 |
| 2026-05-26 | $11.06 |
| 2026-05-22 | $10.71 |
| 2026-05-21 | $10.78 |
| 2026-05-20 | $10.76 |
| 2026-05-19 | $10.51 |
| 2026-05-18 | $10.61 |
| 2026-05-15 | $10.30 |
| 2026-05-14 | $10.50 |
| 2026-05-13 | $10.47 |
| 2026-05-12 | $10.56 |
| 2026-05-11 | $10.60 |
| 2026-05-08 | $10.79 |
| 2026-05-07 | $10.66 |
| 2026-05-06 | $10.67 |
| 2026-05-05 | $10.64 |
| 2026-05-04 | $10.23 |
| 2026-05-01 | $10.47 |
| 2026-04-30 | $10.20 |
| 2026-04-29 | $10.25 |
| 2026-04-28 | $10.26 |
| 2026-04-27 | $10.23 |
| 2026-04-24 | $10.22 |
| 2026-04-23 | $10.14 |
| 2026-04-22 | $10.09 |
| 2026-04-21 | $10.31 |
| 2026-04-20 | $10.51 |
| 2026-04-17 | $10.56 |
| 2026-04-16 | $10.29 |
| 2026-04-15 | $10.30 |
| 2026-04-14 | $10.41 |
| 2026-04-13 | $10.21 |
| 2026-04-10 | $10.18 |
| 2026-04-09 | $10.08 |
| 2026-04-08 | $9.76 |
| 2026-04-07 | $9.41 |
| 2026-04-06 | $9.38 |
| 2026-04-02 | $9.41 |
| 2026-04-01 | $9.36 |
| 2026-03-31 | $9.37 |
| 2026-03-30 | $9.39 |
| 2026-03-27 | $9.32 |
| 2026-03-26 | $9.59 |
| 2026-03-25 | $9.56 |
| 2026-03-24 | $9.44 |
| 2026-03-23 | $9.46 |
| 2026-03-20 | $9.21 |
| 2026-03-19 | $9.50 |
| 2026-03-18 | $9.46 |
| 2026-03-17 | $9.51 |
| 2026-03-16 | $9.43 |
| 2026-03-13 | $9.26 |
| 2026-03-12 | $9.37 |
Annualized Return — 3-month window