US Equity
DRH
— DIAMONDROCK HOSPITALITY COMPANYDiamondRock Hospitality Company is a real estate investment trust that owns and acquires premium hotels and resorts in North America.
💰 Market cap: $2.64B📍 2 Bethesda Metro Ctr Ste 1400, BETHESDA, MD, 20814-5390 US🏷️ Residential & Commercial REIT💵 Previous close: $12.85🔢 6,660 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.85 |
| 2026-07-23 | $12.67 |
| 2026-07-22 | $12.90 |
| 2026-07-21 | $12.97 |
| 2026-07-20 | $12.75 |
| 2026-07-17 | $12.55 |
| 2026-07-16 | $12.28 |
| 2026-07-15 | $12.31 |
| 2026-07-14 | $12.10 |
| 2026-07-13 | $11.88 |
| 2026-07-10 | $11.88 |
| 2026-07-09 | $11.85 |
| 2026-07-08 | $11.65 |
| 2026-07-07 | $11.75 |
| 2026-07-06 | $11.92 |
| 2026-07-02 | $12.08 |
| 2026-07-01 | $11.93 |
| 2026-06-30 | $12.18 |
| 2026-06-29 | $12.26 |
| 2026-06-26 | $12.47 |
| 2026-06-25 | $12.41 |
| 2026-06-24 | $12.19 |
| 2026-06-23 | $12.30 |
| 2026-06-22 | $12.25 |
| 2026-06-18 | $12.31 |
| 2026-06-17 | $11.87 |
| 2026-06-16 | $12.02 |
| 2026-06-15 | $11.94 |
| 2026-06-12 | $11.92 |
| 2026-06-11 | $11.84 |
| 2026-06-10 | $11.64 |
| 2026-06-09 | $11.70 |
| 2026-06-08 | $11.61 |
| 2026-06-05 | $11.61 |
| 2026-06-04 | $11.54 |
| 2026-06-03 | $11.26 |
| 2026-06-02 | $11.18 |
| 2026-06-01 | $10.99 |
| 2026-05-29 | $10.99 |
| 2026-05-28 | $11.17 |
| 2026-05-27 | $11.15 |
| 2026-05-26 | $11.06 |
| 2026-05-22 | $10.71 |
| 2026-05-21 | $10.78 |
| 2026-05-20 | $10.76 |
| 2026-05-19 | $10.51 |
| 2026-05-18 | $10.61 |
| 2026-05-15 | $10.30 |
| 2026-05-14 | $10.50 |
| 2026-05-13 | $10.47 |
| 2026-05-12 | $10.56 |
| 2026-05-11 | $10.60 |
| 2026-05-08 | $10.79 |
| 2026-05-07 | $10.66 |
| 2026-05-06 | $10.67 |
| 2026-05-05 | $10.64 |
| 2026-05-04 | $10.23 |
| 2026-05-01 | $10.47 |
| 2026-04-30 | $10.20 |
| 2026-04-29 | $10.25 |
| 2026-04-28 | $10.26 |