US Equity
DRI
— DARDEN RESTAURANTS, INC.Darden Restaurants is the largest full-service restaurant company in the United States, operating brands including Olive Garden, LongHorn Steakhouse, and Ruth's Chris.
💰 Market cap: $23.38B📍 1000 Darden Center Dr, ORLANDO, FL, 32837 US🏷️ Hotels & Entertainment Services💵 Previous close: $196.31🔢 4,594 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $196.31 |
| 2026-07-23 | $194.12 |
| 2026-07-22 | $193.94 |
| 2026-07-21 | $193.39 |
| 2026-07-20 | $194.82 |
| 2026-07-17 | $198.53 |
| 2026-07-16 | $201.21 |
| 2026-07-15 | $196.06 |
| 2026-07-14 | $195.74 |
| 2026-07-13 | $196.69 |
| 2026-07-10 | $204.25 |
| 2026-07-09 | $201.92 |
| 2026-07-08 | $201.10 |
| 2026-07-07 | $204.50 |
| 2026-07-06 | $203.22 |
| 2026-07-02 | $204.32 |
| 2026-07-01 | $201.95 |
| 2026-06-30 | $206.01 |
| 2026-06-29 | $205.70 |
| 2026-06-26 | $213.72 |
| 2026-06-25 | $212.76 |
| 2026-06-24 | $213.45 |
| 2026-06-23 | $210.59 |
| 2026-06-22 | $212.00 |
| 2026-06-18 | $213.45 |
| 2026-06-17 | $211.33 |
| 2026-06-16 | $209.05 |
| 2026-06-15 | $208.76 |
| 2026-06-12 | $211.47 |
| 2026-06-11 | $210.84 |
| 2026-06-10 | $203.64 |
| 2026-06-09 | $200.91 |
| 2026-06-08 | $196.00 |
| 2026-06-05 | $198.12 |
| 2026-06-04 | $193.46 |
| 2026-06-03 | $198.27 |
| 2026-06-02 | $198.27 |
| 2026-06-01 | $201.91 |
| 2026-05-29 | $203.91 |
| 2026-05-28 | $204.47 |
| 2026-05-27 | $205.93 |
| 2026-05-26 | $203.83 |
| 2026-05-22 | $203.51 |
| 2026-05-21 | $197.07 |
| 2026-05-20 | $197.27 |
| 2026-05-19 | $193.73 |
| 2026-05-18 | $193.75 |
| 2026-05-15 | $195.89 |
| 2026-05-14 | $194.61 |
| 2026-05-13 | $192.81 |
| 2026-05-12 | $199.12 |
| 2026-05-11 | $195.80 |
| 2026-05-08 | $196.23 |
| 2026-05-07 | $195.17 |
| 2026-05-06 | $195.70 |
| 2026-05-05 | $194.50 |
| 2026-05-04 | $192.09 |
| 2026-05-01 | $194.76 |
| 2026-04-30 | $200.56 |
| 2026-04-29 | $196.29 |
| 2026-04-28 | $196.51 |