US Equity
DRIO
— DARIOHEALTH CORP.DarioHealth Corp. is a digital health company that develops mobile health solutions for managing chronic conditions such as diabetes and hypertension.
💰 Market cap: $73.16M📍 322 W 57Th St. #33B, NEW YORK, NY, 10019 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $7.79🔢 4,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.79 |
| 2026-07-23 | $7.47 |
| 2026-07-22 | $7.90 |
| 2026-07-21 | $7.00 |
| 2026-07-20 | $6.77 |
| 2026-07-17 | $6.81 |
| 2026-07-16 | $6.77 |
| 2026-07-15 | $6.75 |
| 2026-07-14 | $6.53 |
| 2026-07-13 | $6.70 |
| 2026-07-10 | $7.22 |
| 2026-07-09 | $7.00 |
| 2026-07-08 | $7.22 |
| 2026-07-07 | $7.08 |
| 2026-07-06 | $7.17 |
| 2026-07-02 | $7.28 |
| 2026-07-01 | $6.75 |
| 2026-06-30 | $6.60 |
| 2026-06-29 | $6.80 |
| 2026-06-26 | $7.03 |
| 2026-06-25 | $6.15 |
| 2026-06-24 | $6.06 |
| 2026-06-23 | $5.99 |
| 2026-06-22 | $6.34 |
| 2026-06-18 | $6.93 |
| 2026-06-17 | $7.13 |
| 2026-06-16 | $7.12 |
| 2026-06-15 | $7.15 |
| 2026-06-12 | $7.06 |
| 2026-06-11 | $7.20 |
| 2026-06-10 | $7.21 |
| 2026-06-09 | $7.53 |
| 2026-06-08 | $7.52 |
| 2026-06-05 | $7.50 |
| 2026-06-04 | $7.60 |
| 2026-06-03 | $7.65 |
| 2026-06-02 | $7.65 |
| 2026-06-01 | $7.70 |
| 2026-05-29 | $7.75 |
| 2026-05-28 | $7.52 |
| 2026-05-27 | $7.70 |
| 2026-05-26 | $7.51 |
| 2026-05-22 | $7.86 |
| 2026-05-21 | $7.55 |
| 2026-05-20 | $8.00 |
| 2026-05-19 | $8.20 |
| 2026-05-18 | $8.35 |
| 2026-05-15 | $8.30 |
| 2026-05-14 | $8.38 |
| 2026-05-13 | $8.10 |
| 2026-05-12 | $8.68 |
| 2026-05-11 | $7.98 |
| 2026-05-08 | $7.81 |
| 2026-05-07 | $8.13 |
| 2026-05-06 | $7.98 |
| 2026-05-05 | $7.99 |
| 2026-05-04 | $7.45 |
| 2026-05-01 | $7.30 |
| 2026-04-30 | $7.14 |
| 2026-04-29 | $7.50 |
| 2026-04-28 | $7.40 |