US Equity
DRIO
💵 Latest close: $7.21📈 3-month return: -20.68%📊 3-month annualized: -60.95%〽️ 3-month avg daily: -0.2739%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.21 |
| 2026-06-09 | $7.53 |
| 2026-06-08 | $7.52 |
| 2026-06-05 | $7.50 |
| 2026-06-04 | $7.60 |
| 2026-06-03 | $7.65 |
| 2026-06-02 | $7.65 |
| 2026-06-01 | $7.70 |
| 2026-05-29 | $7.75 |
| 2026-05-28 | $7.52 |
| 2026-05-27 | $7.70 |
| 2026-05-26 | $7.51 |
| 2026-05-22 | $7.86 |
| 2026-05-21 | $7.55 |
| 2026-05-20 | $8.00 |
| 2026-05-19 | $8.20 |
| 2026-05-18 | $8.35 |
| 2026-05-15 | $8.30 |
| 2026-05-14 | $8.38 |
| 2026-05-13 | $8.10 |
| 2026-05-12 | $8.68 |
| 2026-05-11 | $7.98 |
| 2026-05-08 | $7.81 |
| 2026-05-07 | $8.13 |
| 2026-05-06 | $7.98 |
| 2026-05-05 | $7.99 |
| 2026-05-04 | $7.45 |
| 2026-05-01 | $7.30 |
| 2026-04-30 | $7.14 |
| 2026-04-29 | $7.50 |
| 2026-04-28 | $7.40 |
| 2026-04-27 | $7.42 |
| 2026-04-24 | $7.41 |
| 2026-04-23 | $7.20 |
| 2026-04-22 | $7.41 |
| 2026-04-21 | $7.28 |
| 2026-04-20 | $7.46 |
| 2026-04-17 | $7.26 |
| 2026-04-16 | $7.03 |
| 2026-04-15 | $7.51 |
| 2026-04-14 | $7.56 |
| 2026-04-13 | $7.34 |
| 2026-04-10 | $7.25 |
| 2026-04-09 | $7.10 |
| 2026-04-08 | $6.82 |
| 2026-04-07 | $6.37 |
| 2026-04-06 | $7.63 |
| 2026-04-02 | $8.40 |
| 2026-04-01 | $8.10 |
| 2026-03-31 | $8.02 |
| 2026-03-30 | $8.19 |
| 2026-03-27 | $8.11 |
| 2026-03-26 | $8.45 |
| 2026-03-25 | $7.70 |
| 2026-03-24 | $7.76 |
| 2026-03-23 | $7.50 |
| 2026-03-20 | $7.99 |
| 2026-03-19 | $8.24 |
| 2026-03-18 | $8.93 |
| 2026-03-17 | $8.75 |
| 2026-03-16 | $8.42 |
| 2026-03-13 | $9.00 |
| 2026-03-12 | $9.09 |
Annualized Return — 3-month window